Nexalt Historical Data

XLT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.629
+0.44%
$ 639,524 $ 79,745
Dec 24, 10 PM $ 0.626
-0.11%
$ 636,705 $ 79,269
Dec 24, 9 PM $ 0.627
+0.28%
$ 637,390 $ 78,549
Dec 24, 8 PM $ 0.625
-1.52%
$ 635,577 $ 78,171
Dec 24, 7 PM $ 0.633
+0.78%
$ 643,874 $ 79,634
Dec 24, 6 PM $ 0.628
-1.02%
$ 638,888 $ 78,324
Dec 24, 5 PM $ 0.635
+1.41%
$ 645,511 $ 80,462
Dec 24, 4 PM $ 0.627
-0.53%
$ 637,178 $ 78,685
Dec 24, 3 PM $ 0.632
+1.20%
$ 642,512 $ 80,039
Dec 24, 2 PM $ 0.624
-0.98%
$ 634,908 $ 80,020
Dec 24, 1 PM $ 0.63
+0.33%
$ 641,213 $ 81,012
Dec 24, 12 PM $ 0.628
-0.92%
$ 639,093 $ 81,768
Dec 24, 11 AM $ 0.633
+0.18%
$ 643,965 $ 82,200
Dec 24, 10 AM $ 0.631
+0.52%
$ 641,533 $ 81,056
Dec 24, 9 AM $ 0.627
-0.69%
$ 637,191 $ 80,483
Dec 24, 8 AM $ 0.631
+1.10%
$ 641,599 $ 81,509
Dec 24, 7 AM $ 0.624
-0.23%
$ 634,105 $ 79,245
Dec 24, 6 AM $ 0.622
-0.64%
$ 632,848 $ 79,124
Dec 24, 5 AM $ 0.626
-0.15%
$ 636,898 $ 78,874
Dec 24, 4 AM $ 0.633
+0.90%
$ 643,816 $ 78,431
Dec 24, 3 AM $ 0.627
+0.22%
$ 637,435 $ 78,822
Dec 24, 2 AM $ 0.627
-0.40%
$ 637,564 $ 77,904
Dec 24, 1 AM $ 0.628
+0.24%
$ 638,432 $ 78,303
Dec 24, 12 AM $ 0.624
-0.40%
$ 634,913 $ 78,009
Dec 23, 11 PM $ 0.627
+0.33%
$ 637,457 $ 78,805
Dec 23, 10 PM $ 0.626
-1.29%
$ 636,195 $ 79,685
Dec 23, 9 PM $ 0.635
+0.12%
$ 645,327 $ 82,116
Dec 23, 8 PM $ 0.635
+1.12%
$ 645,642 $ 82,919
Dec 23, 7 PM $ 0.628
+0.42%
$ 638,455 $ 81,448
Dec 23, 6 PM $ 0.623
-1.08%
$ 633,884 $ 81,665
Dec 23, 5 PM $ 0.631
+0.54%
$ 641,824 $ 81,919
Dec 23, 4 PM $ 0.628
-0.90%
$ 638,407 $ 82,143
Dec 23, 3 PM $ 0.633
+1.44%
$ 644,182 $ 82,726
Dec 23, 2 PM $ 0.624
-0.26%
$ 635,063 $ 80,830
Dec 23, 1 PM $ 0.64
+1.54%
$ 651,292 $ 80,848
Dec 23, 12 PM $ 0.629
+0.34%
$ 639,401 $ 83,366
Dec 23, 11 AM $ 0.622
-0.61%
$ 632,754 $ 84,963
Dec 23, 10 AM $ 0.629
+0.51%
$ 639,391 $ 85,210
Dec 23, 9 AM $ 0.626
+0.18%
$ 636,137 $ 84,741
Dec 23, 8 AM $ 0.625
-0.96%
$ 635,696 $ 84,514
Dec 23, 7 AM $ 0.631
+0.66%
$ 641,984 $ 85,818
Dec 23, 6 AM $ 0.627
-1.18%
$ 637,800 $ 84,901
Dec 23, 5 AM $ 0.634
+1.26%
$ 645,100 $ 85,727
Dec 23, 4 AM $ 0.626
-0.01%
$ 637,055 $ 85,487
Dec 23, 3 AM $ 0.626
+0.26%
$ 636,943 $ 86,933
Dec 23, 2 AM $ 0.625
+0.00%
$ 635,296 $ 88,376
Dec 23, 1 AM $ 0.625
+0.09%
$ 635,291 $ 88,365
Dec 23, 12 AM $ 0.625
-1.64%
$ 635,316 $ 87,044
Dec 22, 11 PM $ 0.634
-0.16%
$ 644,725 $ 88,129
Dec 22, 10 PM $ 0.635
+0.57%
$ 646,135 $ 86,972