Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexalt Historical Data

XLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.624
+0.03%
$636,828 $76,030
Dec 16, 2025 $0.627
-0.55%
$636,917 $73,495
Dec 15, 2025 $0.635
+1.34%
$641,055 $88,059
Dec 14, 2025 $0.624
-0.76%
$634,764 $94,797
Dec 13, 2025 $0.623
-0.23%
$633,323 $81,405
Dec 12, 2025 $0.627
-1.83%
$637,423 $81,957
Dec 11, 2025 $0.638
+1.24%
$648,707 $93,829
Dec 10, 2025 $0.631
+0.75%
$642,093 $82,864
Dec 9, 2025 $0.626
-1.48%
$636,137 $86,116
Dec 8, 2025 $0.634
+1.35%
$645,253 $82,208
Dec 7, 2025 $0.627
-1.43%
$638,070 $80,707
Dec 6, 2025 $0.637
+1.99%
$647,328 $89,322
Dec 5, 2025 $0.624
-0.81%
$634,716 $84,558
Dec 4, 2025 $0.628
-1.18%
$638,259 $83,238
Dec 3, 2025 $0.633
-1.41%
$643,616 $91,203
Dec 2, 2025 $0.639
+2.36%
$650,206 $85,679
Dec 1, 2025 $0.625
-0.40%
$635,204 $90,896
Nov 30, 2025 $0.627
-1.17%
$637,754 $89,829
Nov 29, 2025 $0.634
+0.13%
$640,405 $92,643
Nov 28, 2025 $0.625
+0.09%
$644,060 $99,667
Nov 27, 2025 $0.629
+0.81%
$635,533 $93,692
Nov 26, 2025 $0.618
+0.97%
$631,875 $96,403
Nov 25, 2025 $0.616
+0.95%
$622,401 $97,100
Nov 24, 2025 $0.623
+1.57%
$620,990 $99,660
Nov 23, 2025 $0.613
+50.98K%
$623,767 $102,312
Nov 22, 2025 $0.0012
+0.00%
$1,220 $10
Nov 21, 2025 $0.611
-1.02%
$-- $102,826
Nov 20, 2025 $0.611
-2.02%
$628,199 $103,317
Nov 19, 2025 $0.623
+1.97%
$628,888 $99,093
Nov 18, 2025 $0.62
-0.40%
$626,897 $87,600
Nov 17, 2025 $0.619
+0.87%
$624,967 $93,366
Nov 16, 2025 $0.621
+0.50%
$623,680 $87,251
Nov 15, 2025 $0.611
-1.22%
$628,459 $93,236
Nov 14, 2025 $0.623
+0.48%
$621,489 $95,145
Nov 13, 2025 $0.614
+7.13%
$630,038 $82,578
Nov 12, 2025 $0.574
+2.64%
$583,259 $72,822
Nov 11, 2025 $0.56
+12.91%
$569,083 $75,443
Nov 10, 2025 $0.496
+2.52%
$503,985 $92,086
Nov 9, 2025 $0.486
+0.33%
$496,838 $106,575
Nov 8, 2025 $0.485
+0.52%
$492,817 $123,701
Nov 7, 2025 $0.485
-0.63%
$493,466 $108,184
Nov 6, 2025 $0.492
+0.50%
$500,463 $94,565
Nov 5, 2025 $0.49
-0.05%
$497,968 $114,252
Nov 4, 2025 $0.491
-2.73%
$499,449 $130,762
Nov 3, 2025 $0.502
+3.49%
$510,995 $130,056
Nov 2, 2025 $0.487
+0.67%
$490,880 $91,414
Nov 1, 2025 $0.486
+0.96%
$494,636 $97,873
Oct 31, 2025 $0.482
-1.45%
$490,188 $99,125
Oct 30, 2025 $0.48
-5.98%
$499,193 $111,994
Oct 29, 2025 $0.511
-2.55%
$519,809 $93,814