Nexalt Historical Data

XLT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.632
+1.14%
$ 642,470 $ 84,950
Dec 22, 8 PM $ 0.625
-1.03%
$ 635,234 $ 82,937
Dec 22, 7 PM $ 0.631
-0.44%
$ 641,849 $ 83,989
Dec 22, 6 PM $ 0.631
+1.29%
$ 641,588 $ 84,079
Dec 22, 5 PM $ 0.623
-0.73%
$ 633,398 $ 82,022
Dec 22, 4 PM $ 0.627
-1.19%
$ 638,047 $ 83,896
Dec 22, 3 PM $ 0.635
+0.81%
$ 645,764 $ 86,622
Dec 22, 2 PM $ 0.628
+0.38%
$ 638,329 $ 88,210
Dec 22, 1 PM $ 0.625
-0.03%
$ 635,927 $ 86,973
Dec 22, 12 PM $ 0.625
-0.08%
$ 636,056 $ 85,324
Dec 22, 11 AM $ 0.626
+0.41%
$ 636,585 $ 83,627
Dec 22, 10 AM $ 0.625
-0.02%
$ 635,830 $ 82,891
Dec 22, 9 AM $ 0.624
+0.04%
$ 635,000 $ 83,678
Dec 22, 8 AM $ 0.624
-0.36%
$ 634,746 $ 83,708
Dec 22, 7 AM $ 0.626
-0.10%
$ 637,053 $ 84,859
Dec 22, 6 AM $ 0.636
+0.75%
$ 646,910 $ 85,068
Dec 22, 5 AM $ 0.624
-1.54%
$ 634,714 $ 85,058
Dec 22, 4 AM $ 0.634
+0.96%
$ 644,662 $ 84,032
Dec 22, 3 AM $ 0.628
-0.26%
$ 639,000 $ 81,375
Dec 22, 2 AM $ 0.629
+0.46%
$ 639,500 $ 79,885
Dec 22, 1 AM $ 0.626
+0.46%
$ 636,446 $ 80,642
Dec 22, 12 AM $ 0.623
-0.42%
$ 633,744 $ 80,749
Dec 21, 11 PM $ 0.626
+0.37%
$ 636,414 $ 80,917
Dec 21, 10 PM $ 0.626
-0.73%
$ 636,849 $ 80,433
Dec 21, 9 PM $ 0.631
+0.63%
$ 641,522 $ 81,983
Dec 21, 8 PM $ 0.625
-0.44%
$ 636,130 $ 82,709
Dec 21, 7 PM $ 0.624
-0.27%
$ 634,984 $ 83,033
Dec 21, 6 PM $ 0.626
-0.09%
$ 636,676 $ 81,951
Dec 21, 5 PM $ 0.627
-0.04%
$ 637,271 $ 81,844
Dec 21, 4 PM $ 0.627
+0.15%
$ 637,512 $ 80,927
Dec 21, 3 PM $ 0.626
+0.00%
$ 637,090 $ 80,393
Dec 21, 2 PM $ 0.626
+0.36%
$ 637,079 $ 79,204
Dec 21, 1 PM $ 0.623
-0.67%
$ 633,352 $ 79,587
Dec 21, 12 PM $ 0.625
-0.35%
$ 635,839 $ 80,390
Dec 21, 11 AM $ 0.626
+0.14%
$ 636,483 $ 80,402
Dec 21, 10 AM $ 0.623
+0.00%
$ 634,058 $ 80,507
Dec 21, 9 AM $ 0.624
-1.44%
$ 634,689 $ 80,625
Dec 21, 8 AM $ 0.63
+0.21%
$ 640,983 $ 81,588
Dec 21, 7 AM $ 0.631
+0.41%
$ 641,876 $ 82,443
Dec 21, 6 AM $ 0.625
-1.47%
$ 635,131 $ 82,682
Dec 21, 5 AM $ 0.635
+1.79%
$ 645,320 $ 82,815
Dec 21, 4 AM $ 0.625
-0.79%
$ 635,960 $ 81,406
Dec 21, 3 AM $ 0.632
-0.63%
$ 642,876 $ 82,373
Dec 21, 2 AM $ 0.636
-0.06%
$ 646,925 $ 84,044
Dec 21, 1 AM $ 0.636
+2.03%
$ 647,309 $ 83,787
Dec 21, 12 AM $ 0.624
-0.61%
$ 634,430 $ 82,510
Dec 20, 11 PM $ 0.626
+0.36%
$ 637,039 $ 83,740
Dec 20, 10 PM $ 0.624
-0.38%
$ 634,242 $ 83,632
Dec 20, 9 PM $ 0.626
+0.18%
$ 636,655 $ 84,134
Dec 20, 8 PM $ 0.625
+0.31%
$ 635,519 $ 84,138