Nexalt Historical Data

XLT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.626
-0.12%
$ 636,600 $ 84,269
Dec 20, 6 PM $ 0.627
+0.13%
$ 637,803 $ 85,681
Dec 20, 5 PM $ 0.63
+0.93%
$ 640,810 $ 85,649
Dec 20, 4 PM $ 0.624
-0.64%
$ 634,639 $ 85,916
Dec 20, 3 PM $ 0.628
+0.64%
$ 639,045 $ 87,873
Dec 20, 2 PM $ 0.625
+0.00%
$ 635,307 $ 87,416
Dec 20, 1 PM $ 0.625
-0.62%
$ 635,293 $ 86,957
Dec 20, 12 PM $ 0.63
+0.65%
$ 640,528 $ 86,877
Dec 20, 11 AM $ 0.626
-1.59%
$ 636,403 $ 86,621
Dec 20, 10 AM $ 0.636
+1.45%
$ 646,844 $ 88,407
Dec 20, 9 AM $ 0.627
-0.11%
$ 637,620 $ 86,012
Dec 20, 8 AM $ 0.625
-0.13%
$ 635,379 $ 85,538
Dec 20, 7 AM $ 0.625
-0.56%
$ 635,548 $ 83,160
Dec 20, 6 AM $ 0.628
+0.60%
$ 639,126 $ 83,993
Dec 20, 5 AM $ 0.625
-0.26%
$ 635,324 $ 84,973
Dec 20, 4 AM $ 0.626
+0.32%
$ 636,982 $ 86,934
Dec 20, 3 AM $ 0.624
+0.23%
$ 634,951 $ 87,864
Dec 20, 2 AM $ 0.622
-1.01%
$ 632,273 $ 89,376
Dec 20, 1 AM $ 0.629
-0.15%
$ 639,340 $ 90,041
Dec 20, 12 AM $ 0.63
+0.52%
$ 641,019 $ 90,904
Dec 19, 11 PM $ 0.631
+0.84%
$ 642,201 $ 92,172
Dec 19, 10 PM $ 0.624
-0.13%
$ 634,398 $ 92,380
Dec 19, 9 PM $ 0.624
+0.00%
$ 634,933 $ 92,492
Dec 19, 8 PM $ 0.624
-0.15%
$ 635,111 $ 93,137
Dec 19, 7 PM $ 0.624
-0.65%
$ 634,460 $ 94,228
Dec 19, 6 PM $ 0.628
-0.03%
$ 638,649 $ 94,584
Dec 19, 5 PM $ 0.631
+0.60%
$ 641,395 $ 96,368
Dec 19, 4 PM $ 0.627
-0.33%
$ 637,601 $ 97,356
Dec 19, 3 PM $ 0.631
+1.07%
$ 642,096 $ 94,962
Dec 19, 2 PM $ 0.628
-0.02%
$ 639,097 $ 94,081
Dec 19, 1 PM $ 0.626
+0.30%
$ 637,059 $ 94,570
Dec 19, 12 PM $ 0.627
+0.35%
$ 637,504 $ 94,432
Dec 19, 11 AM $ 0.625
-1.76%
$ 635,282 $ 95,027
Dec 19, 10 AM $ 0.638
+1.91%
$ 648,342 $ 96,990
Dec 19, 9 AM $ 0.627
+0.61%
$ 637,656 $ 97,154
Dec 19, 8 AM $ 0.623
-0.84%
$ 633,804 $ 98,462
Dec 19, 7 AM $ 0.623
-0.36%
$ 633,747 $ 98,518
Dec 19, 6 AM $ 0.625
-0.97%
$ 636,053 $ 98,868
Dec 19, 5 AM $ 0.632
+0.83%
$ 642,281 $ 100,017
Dec 19, 4 AM $ 0.626
-0.03%
$ 637,001 $ 99,020
Dec 19, 3 AM $ 0.627
-0.40%
$ 637,203 $ 99,117
Dec 19, 2 AM $ 0.629
+0.22%
$ 639,775 $ 97,587
Dec 19, 1 AM $ 0.624
-1.07%
$ 634,929 $ 97,676
Dec 19, 12 AM $ 0.626
+0.49%
$ 636,356 $ 99,416
Dec 18, 11 PM $ 0.624
+0.04%
$ 634,535 $ 96,845
Dec 18, 10 PM $ 0.624
-0.12%
$ 634,601 $ 97,461
Dec 18, 9 PM $ 0.625
-0.69%
$ 635,374 $ 97,622
Dec 18, 8 PM $ 0.629
+0.00%
$ 639,815 $ 98,142
Dec 18, 7 PM $ 0.629
-0.04%
$ 639,811 $ 96,932
Dec 18, 6 PM $ 0.629
-0.95%
$ 640,101 $ 96,707