Nexalt Historical Data

XLT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.627
-0.01%
$ 637,806 $ 95,751
Dec 18, 4 PM $ 0.627
-0.24%
$ 637,846 $ 93,917
Dec 18, 3 PM $ 0.629
+0.04%
$ 639,833 $ 95,444
Dec 18, 2 PM $ 0.629
-0.11%
$ 639,402 $ 94,884
Dec 18, 1 PM $ 0.629
-0.96%
$ 640,120 $ 94,467
Dec 18, 12 PM $ 0.628
+0.20%
$ 638,511 $ 94,619
Dec 18, 11 AM $ 0.63
-0.33%
$ 640,231 $ 92,930
Dec 18, 10 AM $ 0.624
+0.01%
$ 634,655 $ 92,710
Dec 18, 9 AM $ 0.627
+0.14%
$ 637,557 $ 90,334
Dec 18, 8 AM $ 0.63
+1.09%
$ 640,860 $ 90,206
Dec 18, 7 AM $ 0.634
+1.56%
$ 644,873 $ 89,285
Dec 18, 6 AM $ 0.625
+0.00%
$ 635,849 $ 88,558
Dec 18, 5 AM $ 0.625
-0.69%
$ 635,877 $ 88,188
Dec 18, 4 AM $ 0.628
+0.52%
$ 639,032 $ 86,389
Dec 18, 3 AM $ 0.625
-0.12%
$ 635,738 $ 84,264
Dec 18, 2 AM $ 0.626
-0.70%
$ 636,479 $ 83,636
Dec 18, 1 AM $ 0.63
+0.19%
$ 640,338 $ 81,772
Dec 18, 12 AM $ 0.626
+0.10%
$ 636,820 $ 79,289
Dec 17, 11 PM $ 0.626
+0.12%
$ 636,828 $ 77,945
Dec 17, 10 PM $ 0.624
+0.14%
$ 634,998 $ 76,030
Dec 17, 9 PM $ 0.624
-0.15%
$ 634,125 $ 74,180
Dec 17, 8 PM $ 0.625
-0.20%
$ 635,747 $ 72,227
Dec 17, 7 PM $ 0.626
+0.07%
$ 637,047 $ 71,772
Dec 17, 6 PM $ 0.626
-0.05%
$ 636,616 $ 70,537
Dec 17, 5 PM $ 0.626
-0.90%
$ 636,909 $ 70,159
Dec 17, 4 PM $ 0.632
+0.48%
$ 642,667 $ 68,948
Dec 17, 3 PM $ 0.629
+0.77%
$ 640,124 $ 66,419
Dec 17, 2 PM $ 0.625
+0.00%
$ 635,323 $ 64,976
Dec 17, 1 PM $ 0.626
-1.06%
$ 636,504 $ 65,257
Dec 17, 12 PM $ 0.633
+1.28%
$ 643,737 $ 66,060
Dec 17, 11 AM $ 0.626
-0.55%
$ 636,329 $ 64,852
Dec 17, 10 AM $ 0.629
-0.10%
$ 639,852 $ 67,298
Dec 17, 9 AM $ 0.63
-0.50%
$ 640,970 $ 66,629
Dec 17, 8 AM $ 0.633
+0.85%
$ 644,158 $ 65,974
Dec 17, 7 AM $ 0.627
+0.51%
$ 637,426 $ 65,209
Dec 17, 6 AM $ 0.624
-0.13%
$ 634,182 $ 65,655
Dec 17, 5 AM $ 0.624
+0.00%
$ 635,011 $ 66,097
Dec 17, 4 AM $ 0.624
-0.71%
$ 635,020 $ 67,247
Dec 17, 3 AM $ 0.629
+0.26%
$ 639,469 $ 68,143
Dec 17, 2 AM $ 0.627
+0.63%
$ 637,793 $ 68,639
Dec 17, 1 AM $ 0.623
-0.42%
$ 633,765 $ 69,967
Dec 17, 12 AM $ 0.626
+0.27%
$ 636,478 $ 71,439
Dec 16, 11 PM $ 0.626
-0.24%
$ 636,917 $ 71,829
Dec 16, 10 PM $ 0.627
+0.21%
$ 637,499 $ 73,495
Dec 16, 9 PM $ 0.626
-0.31%
$ 636,147 $ 74,834
Dec 16, 8 PM $ 0.627
+0.00%
$ 638,113 $ 76,105
Dec 16, 7 PM $ 0.627
+0.38%
$ 638,125 $ 76,770
Dec 16, 6 PM $ 0.625
+0.03%
$ 635,686 $ 77,516
Dec 16, 5 PM $ 0.625
-0.04%
$ 635,526 $ 78,066
Dec 16, 4 PM $ 0.625
-0.40%
$ 635,361 $ 79,654