Nexalt Historical Data

XLT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.627
-0.72%
$ 637,435 $ 80,963
Dec 16, 2 PM $ 0.628
+0.15%
$ 638,351 $ 84,209
Dec 16, 1 PM $ 0.623
-1.29%
$ 633,641 $ 84,016
Dec 16, 12 PM $ 0.63
-0.33%
$ 640,507 $ 84,848
Dec 16, 11 AM $ 0.632
-0.50%
$ 642,650 $ 84,866
Dec 16, 10 AM $ 0.63
+0.05%
$ 640,835 $ 83,504
Dec 16, 9 AM $ 0.63
+0.32%
$ 640,527 $ 83,883
Dec 16, 8 AM $ 0.626
-2.67%
$ 636,374 $ 84,099
Dec 16, 7 AM $ 0.642
+0.17%
$ 652,796 $ 86,752
Dec 16, 6 AM $ 0.644
+0.48%
$ 654,885 $ 87,186
Dec 16, 5 AM $ 0.639
+0.59%
$ 649,938 $ 87,372
Dec 16, 4 AM $ 0.64
+2.55%
$ 650,384 $ 86,536
Dec 16, 3 AM $ 0.624
-0.09%
$ 634,195 $ 86,394
Dec 16, 2 AM $ 0.623
-3.15%
$ 633,457 $ 87,057
Dec 16, 1 AM $ 0.642
+2.25%
$ 652,525 $ 89,411
Dec 16, 12 AM $ 0.628
-0.45%
$ 638,173 $ 87,169
Dec 15, 11 PM $ 0.63
-1.05%
$ 641,055 $ 87,809
Dec 15, 10 PM $ 0.635
-0.12%
$ 645,804 $ 88,059
Dec 15, 9 PM $ 0.636
-0.06%
$ 646,750 $ 86,682
Dec 15, 8 PM $ 0.631
+0.62%
$ 641,475 $ 87,387
Dec 15, 7 PM $ 0.625
-1.00%
$ 635,414 $ 88,247
Dec 15, 6 PM $ 0.63
+0.83%
$ 640,751 $ 89,812
Dec 15, 5 PM $ 0.628
-0.58%
$ 639,108 $ 89,693
Dec 15, 4 PM $ 0.633
-1.75%
$ 643,567 $ 93,943
Dec 15, 3 PM $ 0.643
+3.22%
$ 653,824 $ 97,811
Dec 15, 2 PM $ 0.623
-0.23%
$ 633,848 $ 94,292
Dec 15, 1 PM $ 0.624
-1.41%
$ 634,849 $ 95,985
Dec 15, 12 PM $ 0.628
+0.79%
$ 638,386 $ 97,010
Dec 15, 11 AM $ 0.63
-0.16%
$ 640,912 $ 95,561
Dec 15, 10 AM $ 0.631
+0.49%
$ 641,939 $ 97,252
Dec 15, 9 AM $ 0.628
+0.18%
$ 638,813 $ 97,895
Dec 15, 8 AM $ 0.64
+1.10%
$ 650,622 $ 97,355
Dec 15, 7 AM $ 0.631
-0.28%
$ 641,401 $ 97,718
Dec 15, 6 AM $ 0.632
+1.56%
$ 643,202 $ 96,926
Dec 15, 5 AM $ 0.623
-0.33%
$ 633,342 $ 95,635
Dec 15, 4 AM $ 0.627
-0.82%
$ 637,580 $ 97,517
Dec 15, 3 AM $ 0.628
+0.65%
$ 639,149 $ 98,598
Dec 15, 2 AM $ 0.624
+0.27%
$ 635,025 $ 96,449
Dec 15, 1 AM $ 0.623
-2.34%
$ 633,324 $ 95,471
Dec 15, 12 AM $ 0.634
+1.11%
$ 644,318 $ 96,987
Dec 14, 11 PM $ 0.624
-0.54%
$ 634,764 $ 94,797
Dec 14, 10 PM $ 0.628
+0.50%
$ 638,217 $ 95,209
Dec 14, 9 PM $ 0.624
-1.29%
$ 634,100 $ 94,468
Dec 14, 8 PM $ 0.625
-0.78%
$ 635,237 $ 94,493
Dec 14, 7 PM $ 0.629
+0.14%
$ 640,195 $ 91,727
Dec 14, 6 PM $ 0.624
-0.41%
$ 634,463 $ 90,279
Dec 14, 5 PM $ 0.626
-0.47%
$ 637,075 $ 89,501
Dec 14, 4 PM $ 0.627
-0.40%
$ 637,908 $ 86,349
Dec 14, 3 PM $ 0.63
+0.43%
$ 640,663 $ 84,402
Dec 14, 2 PM $ 0.626
-1.23%
$ 636,408 $ 82,724