Nexalt Historical Data

XLT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.636
+1.81%
$ 646,796 $ 81,836
Dec 14, 12 PM $ 0.625
-0.05%
$ 635,190 $ 80,398
Dec 14, 11 AM $ 0.625
-0.06%
$ 635,516 $ 80,096
Dec 14, 10 AM $ 0.628
+0.21%
$ 638,178 $ 80,422
Dec 14, 9 AM $ 0.626
-1.11%
$ 637,064 $ 81,428
Dec 14, 8 AM $ 0.633
+0.97%
$ 643,590 $ 82,606
Dec 14, 7 AM $ 0.627
+0.14%
$ 637,545 $ 83,285
Dec 14, 6 AM $ 0.626
-0.13%
$ 636,663 $ 82,692
Dec 14, 5 AM $ 0.627
+0.00%
$ 637,454 $ 82,892
Dec 14, 4 AM $ 0.627
+0.35%
$ 637,459 $ 81,393
Dec 14, 3 AM $ 0.625
-0.56%
$ 635,596 $ 79,374
Dec 14, 2 AM $ 0.626
-0.21%
$ 636,675 $ 80,761
Dec 14, 1 AM $ 0.627
+0.14%
$ 638,025 $ 81,838
Dec 14, 12 AM $ 0.626
-0.39%
$ 637,127 $ 81,615
Dec 13, 11 PM $ 0.623
-0.88%
$ 633,323 $ 81,405
Dec 13, 10 PM $ 0.63
+0.29%
$ 640,715 $ 81,146
Dec 13, 9 PM $ 0.626
-0.04%
$ 636,162 $ 81,716
Dec 13, 8 PM $ 0.626
+0.25%
$ 636,390 $ 81,987
Dec 13, 7 PM $ 0.624
-0.77%
$ 634,829 $ 81,586
Dec 13, 6 PM $ 0.635
-0.42%
$ 646,187 $ 82,056
Dec 13, 5 PM $ 0.638
+2.24%
$ 648,836 $ 83,215
Dec 13, 4 PM $ 0.624
+0.00%
$ 634,612 $ 82,200
Dec 13, 3 PM $ 0.624
-0.81%
$ 634,626 $ 82,830
Dec 13, 2 PM $ 0.629
+0.92%
$ 639,799 $ 82,988
Dec 13, 1 PM $ 0.626
-0.04%
$ 636,490 $ 82,221
Dec 13, 12 PM $ 0.625
-0.38%
$ 636,100 $ 82,805
Dec 13, 11 AM $ 0.628
+0.27%
$ 638,561 $ 83,208
Dec 13, 10 AM $ 0.626
-0.22%
$ 637,013 $ 83,365
Dec 13, 9 AM $ 0.628
+0.23%
$ 638,451 $ 82,152
Dec 13, 8 AM $ 0.626
-0.51%
$ 637,018 $ 82,078
Dec 13, 7 AM $ 0.633
+1.05%
$ 643,503 $ 81,133
Dec 13, 6 AM $ 0.626
-0.30%
$ 636,808 $ 80,694
Dec 13, 5 AM $ 0.627
-0.04%
$ 637,557 $ 81,810
Dec 13, 4 AM $ 0.63
+0.85%
$ 640,853 $ 82,765
Dec 13, 3 AM $ 0.625
+0.06%
$ 635,429 $ 83,023
Dec 13, 2 AM $ 0.624
-0.55%
$ 635,039 $ 82,552
Dec 13, 1 AM $ 0.624
+0.11%
$ 634,809 $ 82,078
Dec 13, 12 AM $ 0.624
-0.10%
$ 634,120 $ 81,461
Dec 12, 11 PM $ 0.627
+0.32%
$ 637,423 $ 81,957
Dec 12, 10 PM $ 0.625
+0.26%
$ 635,367 $ 82,720
Dec 12, 9 PM $ 0.624
-0.47%
$ 635,083 $ 82,177
Dec 12, 8 PM $ 0.627
-0.21%
$ 638,089 $ 82,772
Dec 12, 7 PM $ 0.629
+0.32%
$ 639,408 $ 83,659
Dec 12, 6 PM $ 0.627
+0.02%
$ 637,222 $ 85,114
Dec 12, 5 PM $ 0.625
-0.52%
$ 635,256 $ 85,336
Dec 12, 4 PM $ 0.628
+0.66%
$ 639,010 $ 84,278
Dec 12, 3 PM $ 0.625
+0.20%
$ 635,670 $ 83,325
Dec 12, 2 PM $ 0.624
-0.71%
$ 634,420 $ 84,053
Dec 12, 1 PM $ 0.628
+0.70%
$ 638,974 $ 85,888
Dec 12, 12 PM $ 0.624
-0.59%
$ 634,556 $ 86,655