Nexalt Historical Data

XLT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.623
-0.76%
$ 634,066 $ 87,779
Dec 12, 10 AM $ 0.628
+0.75%
$ 638,912 $ 88,338
Dec 12, 9 AM $ 0.622
-0.84%
$ 632,494 $ 87,612
Dec 12, 8 AM $ 0.627
-0.10%
$ 637,839 $ 88,813
Dec 12, 7 AM $ 0.625
-0.87%
$ 635,605 $ 89,150
Dec 12, 6 AM $ 0.63
-1.38%
$ 640,322 $ 89,772
Dec 12, 5 AM $ 0.638
+1.44%
$ 649,314 $ 91,237
Dec 12, 4 AM $ 0.633
+0.31%
$ 643,473 $ 89,614
Dec 12, 3 AM $ 0.635
+1.68%
$ 645,482 $ 91,234
Dec 12, 2 AM $ 0.624
-0.02%
$ 634,659 $ 90,777
Dec 12, 1 AM $ 0.624
-1.43%
$ 634,824 $ 91,444
Dec 12, 12 AM $ 0.633
-0.81%
$ 644,054 $ 93,004
Dec 11, 11 PM $ 0.638
+1.87%
$ 648,707 $ 93,829
Dec 11, 10 PM $ 0.626
-0.12%
$ 636,818 $ 91,467
Dec 11, 9 PM $ 0.625
-0.10%
$ 635,273 $ 93,593
Dec 11, 8 PM $ 0.625
+0.15%
$ 635,923 $ 92,886
Dec 11, 7 PM $ 0.624
+0.00%
$ 634,976 $ 93,098
Dec 11, 6 PM $ 0.624
+0.06%
$ 634,995 $ 91,703
Dec 11, 5 PM $ 0.629
+0.94%
$ 639,382 $ 90,237
Dec 11, 4 PM $ 0.622
+0.00%
$ 632,940 $ 89,611
Dec 11, 3 PM $ 0.623
+0.03%
$ 633,434 $ 89,665
Dec 11, 2 PM $ 0.623
-0.03%
$ 633,236 $ 88,722
Dec 11, 1 PM $ 0.622
-0.08%
$ 632,920 $ 87,426
Dec 11, 12 PM $ 0.623
-0.20%
$ 633,460 $ 86,089
Dec 11, 11 AM $ 0.634
-0.69%
$ 644,910 $ 85,645
Dec 11, 10 AM $ 0.637
+1.62%
$ 647,692 $ 86,194
Dec 11, 9 AM $ 0.63
+0.62%
$ 640,620 $ 83,576
Dec 11, 8 AM $ 0.626
-0.61%
$ 636,642 $ 83,264
Dec 11, 7 AM $ 0.639
+2.42%
$ 650,099 $ 83,379
Dec 11, 6 AM $ 0.628
-1.86%
$ 639,105 $ 82,690
Dec 11, 5 AM $ 0.642
+2.84%
$ 652,788 $ 83,309
Dec 11, 4 AM $ 0.624
-0.01%
$ 635,078 $ 80,904
Dec 11, 3 AM $ 0.624
-0.70%
$ 634,628 $ 79,674
Dec 11, 2 AM $ 0.625
-1.93%
$ 635,563 $ 82,634
Dec 11, 1 AM $ 0.633
-0.98%
$ 644,021 $ 83,505
Dec 11, 12 AM $ 0.641
+1.74%
$ 651,885 $ 84,309
Dec 10, 11 PM $ 0.631
+0.40%
$ 642,093 $ 82,864
Dec 10, 10 PM $ 0.625
-0.17%
$ 636,119 $ 82,929
Dec 10, 9 PM $ 0.627
+0.00%
$ 637,233 $ 80,404
Dec 10, 8 PM $ 0.625
+0.18%
$ 635,554 $ 81,037
Dec 10, 7 PM $ 0.624
-1.63%
$ 634,236 $ 80,769
Dec 10, 6 PM $ 0.634
+1.33%
$ 644,767 $ 82,749
Dec 10, 5 PM $ 0.626
-1.32%
$ 636,309 $ 83,094
Dec 10, 4 PM $ 0.633
-1.04%
$ 643,597 $ 85,308
Dec 10, 3 PM $ 0.642
+2.68%
$ 653,254 $ 87,404
Dec 10, 2 PM $ 0.626
-0.69%
$ 636,191 $ 87,651
Dec 10, 1 PM $ 0.627
-0.81%
$ 637,956 $ 88,792
Dec 10, 12 PM $ 0.635
+1.56%
$ 645,620 $ 88,881
Dec 10, 11 AM $ 0.633
+0.59%
$ 643,381 $ 88,520
Dec 10, 10 AM $ 0.634
+1.41%
$ 644,991 $ 89,366