Nexalt Historical Data

XLT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.625
-2.47%
$ 635,998 $ 88,667
Dec 10, 8 AM $ 0.643
+3.14%
$ 653,711 $ 90,873
Dec 10, 7 AM $ 0.625
+0.22%
$ 636,011 $ 88,162
Dec 10, 6 AM $ 0.628
-0.87%
$ 639,013 $ 87,671
Dec 10, 5 AM $ 0.634
-0.34%
$ 644,615 $ 89,815
Dec 10, 4 AM $ 0.631
+0.32%
$ 642,135 $ 89,434
Dec 10, 3 AM $ 0.635
+1.26%
$ 646,209 $ 88,281
Dec 10, 2 AM $ 0.628
+0.24%
$ 638,196 $ 85,928
Dec 10, 1 AM $ 0.626
-0.27%
$ 636,669 $ 85,902
Dec 10, 12 AM $ 0.628
+0.17%
$ 638,393 $ 86,037
Dec 9, 11 PM $ 0.626
-0.91%
$ 636,137 $ 86,116
Dec 9, 10 PM $ 0.631
+0.52%
$ 642,221 $ 88,803
Dec 9, 9 PM $ 0.628
-0.11%
$ 638,923 $ 88,434
Dec 9, 8 PM $ 0.635
-0.38%
$ 645,300 $ 88,270
Dec 9, 7 PM $ 0.63
-0.52%
$ 640,700 $ 88,395
Dec 9, 6 PM $ 0.627
+0.35%
$ 637,769 $ 87,327
Dec 9, 5 PM $ 0.625
-1.54%
$ 635,117 $ 85,119
Dec 9, 4 PM $ 0.63
-0.03%
$ 640,255 $ 85,488
Dec 9, 3 PM $ 0.629
-0.40%
$ 639,556 $ 83,091
Dec 9, 2 PM $ 0.631
-0.89%
$ 642,123 $ 82,262
Dec 9, 1 PM $ 0.637
+1.78%
$ 647,646 $ 82,825
Dec 9, 12 PM $ 0.626
-0.79%
$ 636,350 $ 82,032
Dec 9, 11 AM $ 0.631
+0.52%
$ 641,432 $ 83,507
Dec 9, 10 AM $ 0.627
+0.62%
$ 638,112 $ 83,184
Dec 9, 9 AM $ 0.624
+0.00%
$ 634,158 $ 83,231
Dec 9, 8 AM $ 0.626
+0.30%
$ 636,804 $ 84,770
Dec 9, 7 AM $ 0.628
+0.64%
$ 638,385 $ 84,368
Dec 9, 6 AM $ 0.624
-3.22%
$ 634,331 $ 84,605
Dec 9, 5 AM $ 0.643
+2.51%
$ 653,941 $ 87,089
Dec 9, 4 AM $ 0.624
-0.45%
$ 634,306 $ 84,185
Dec 9, 3 AM $ 0.627
-1.12%
$ 637,166 $ 83,819
Dec 9, 2 AM $ 0.631
-1.25%
$ 641,850 $ 83,662
Dec 9, 1 AM $ 0.638
+0.72%
$ 648,845 $ 83,816
Dec 9, 12 AM $ 0.633
-0.22%
$ 644,221 $ 82,521
Dec 8, 11 PM $ 0.634
+0.21%
$ 645,253 $ 82,208
Dec 8, 10 PM $ 0.633
+0.33%
$ 643,898 $ 79,546
Dec 8, 9 PM $ 0.631
+0.56%
$ 641,366 $ 79,059
Dec 8, 8 PM $ 0.627
-0.80%
$ 637,583 $ 78,072
Dec 8, 7 PM $ 0.632
+0.25%
$ 642,698 $ 78,484
Dec 8, 6 PM $ 0.628
-0.91%
$ 638,393 $ 78,715
Dec 8, 5 PM $ 0.635
+2.04%
$ 646,240 $ 80,923
Dec 8, 4 PM $ 0.623
-0.20%
$ 633,328 $ 80,518
Dec 8, 3 PM $ 0.624
+0.03%
$ 634,616 $ 81,654
Dec 8, 2 PM $ 0.624
-0.07%
$ 634,634 $ 81,925
Dec 8, 1 PM $ 0.623
-0.36%
$ 634,047 $ 82,770
Dec 8, 12 PM $ 0.625
-1.37%
$ 635,453 $ 82,936
Dec 8, 11 AM $ 0.627
+0.45%
$ 637,378 $ 82,507
Dec 8, 10 AM $ 0.624
+0.00%
$ 634,523 $ 80,526
Dec 8, 9 AM $ 0.624
-0.51%
$ 634,552 $ 80,126
Dec 8, 8 AM $ 0.627
-2.09%
$ 637,780 $ 79,092