Nexalt Historical Data

XLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.641
+2.19%
$ 651,888 $ 81,671
Dec 8, 6 AM $ 0.629
+0.26%
$ 639,787 $ 80,114
Dec 8, 5 AM $ 0.627
+0.10%
$ 638,153 $ 80,959
Dec 8, 4 AM $ 0.627
-0.19%
$ 637,502 $ 80,766
Dec 8, 3 AM $ 0.628
-0.07%
$ 638,708 $ 81,115
Dec 8, 2 AM $ 0.633
+1.41%
$ 643,628 $ 81,722
Dec 8, 1 AM $ 0.625
-0.38%
$ 635,729 $ 80,968
Dec 8, 12 AM $ 0.627
+0.23%
$ 638,140 $ 81,064
Dec 7, 11 PM $ 0.627
-0.27%
$ 638,070 $ 80,707
Dec 7, 10 PM $ 0.627
-0.87%
$ 637,679 $ 81,056
Dec 7, 9 PM $ 0.633
+0.94%
$ 643,273 $ 81,626
Dec 7, 8 PM $ 0.624
-1.49%
$ 634,122 $ 82,438
Dec 7, 7 PM $ 0.636
+1.43%
$ 646,854 $ 83,453
Dec 7, 6 PM $ 0.627
-0.29%
$ 637,513 $ 83,075
Dec 7, 5 PM $ 0.626
-0.79%
$ 636,163 $ 82,941
Dec 7, 4 PM $ 0.628
+0.42%
$ 638,835 $ 84,255
Dec 7, 3 PM $ 0.626
-0.06%
$ 636,188 $ 82,693
Dec 7, 2 PM $ 0.627
+0.00%
$ 637,260 $ 83,045
Dec 7, 1 PM $ 0.627
-1.25%
$ 637,267 $ 83,314
Dec 7, 12 PM $ 0.636
+1.65%
$ 646,990 $ 85,020
Dec 7, 11 AM $ 0.626
+0.00%
$ 636,517 $ 84,285
Dec 7, 10 AM $ 0.626
+0.52%
$ 636,526 $ 85,526
Dec 7, 9 AM $ 0.623
-0.26%
$ 633,582 $ 84,820
Dec 7, 8 AM $ 0.625
+0.16%
$ 635,239 $ 85,095
Dec 7, 7 AM $ 0.631
+0.76%
$ 641,779 $ 84,787
Dec 7, 6 AM $ 0.626
+0.00%
$ 636,947 $ 84,631
Dec 7, 5 AM $ 0.626
+0.00%
$ 636,951 $ 83,611
Dec 7, 4 AM $ 0.626
+0.07%
$ 636,962 $ 84,244
Dec 7, 3 AM $ 0.625
+0.26%
$ 635,162 $ 85,350
Dec 7, 2 AM $ 0.623
+0.00%
$ 633,485 $ 84,825
Dec 7, 1 AM $ 0.623
-0.82%
$ 633,481 $ 86,088
Dec 7, 12 AM $ 0.629
-1.23%
$ 639,381 $ 88,018
Dec 6, 11 PM $ 0.637
+0.64%
$ 647,328 $ 89,322
Dec 6, 10 PM $ 0.626
-0.02%
$ 636,885 $ 89,941
Dec 6, 9 PM $ 0.626
+0.20%
$ 637,039 $ 89,764
Dec 6, 8 PM $ 0.626
+0.34%
$ 637,020 $ 89,125
Dec 6, 7 PM $ 0.629
-2.10%
$ 639,451 $ 89,746
Dec 6, 6 PM $ 0.639
+1.64%
$ 649,856 $ 91,658
Dec 6, 5 PM $ 0.628
-1.39%
$ 639,059 $ 89,243
Dec 6, 4 PM $ 0.635
+2.07%
$ 646,291 $ 89,060
Dec 6, 3 PM $ 0.623
-0.77%
$ 633,197 $ 87,703
Dec 6, 2 PM $ 0.629
+0.21%
$ 640,120 $ 87,586
Dec 6, 1 PM $ 0.627
+0.30%
$ 637,289 $ 86,921
Dec 6, 12 PM $ 0.625
-1.56%
$ 635,371 $ 85,486
Dec 6, 11 AM $ 0.628
+0.17%
$ 638,444 $ 86,820
Dec 6, 10 AM $ 0.627
+0.03%
$ 637,380 $ 85,149
Dec 6, 9 AM $ 0.623
-1.37%
$ 633,879 $ 86,190
Dec 6, 8 AM $ 0.63
+0.07%
$ 640,797 $ 86,987
Dec 6, 7 AM $ 0.63
+0.40%
$ 640,345 $ 87,189
Dec 6, 6 AM $ 0.627
+0.30%
$ 637,790 $ 86,893