Nexalt Historical Data

XLT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.625
-0.87%
$ 635,869 $ 87,396
Dec 6, 4 AM $ 0.634
+1.76%
$ 645,067 $ 88,391
Dec 6, 3 AM $ 0.624
-0.33%
$ 634,130 $ 86,760
Dec 6, 2 AM $ 0.626
-0.35%
$ 636,269 $ 86,610
Dec 6, 1 AM $ 0.628
-0.49%
$ 638,484 $ 86,071
Dec 6, 12 AM $ 0.631
+1.09%
$ 641,666 $ 85,190
Dec 5, 11 PM $ 0.624
+0.00%
$ 634,716 $ 84,558
Dec 5, 10 PM $ 0.624
-0.29%
$ 634,718 $ 83,564
Dec 5, 9 PM $ 0.628
+0.24%
$ 638,221 $ 83,536
Dec 5, 8 PM $ 0.622
-0.97%
$ 632,495 $ 83,030
Dec 5, 7 PM $ 0.627
-0.73%
$ 637,647 $ 82,886
Dec 5, 6 PM $ 0.632
-0.04%
$ 642,678 $ 83,967
Dec 5, 5 PM $ 0.627
+0.01%
$ 637,253 $ 83,067
Dec 5, 4 PM $ 0.624
-1.78%
$ 634,878 $ 82,110
Dec 5, 3 PM $ 0.632
+0.44%
$ 642,948 $ 83,530
Dec 5, 2 PM $ 0.629
+0.76%
$ 640,150 $ 83,186
Dec 5, 1 PM $ 0.626
-0.52%
$ 636,249 $ 82,010
Dec 5, 12 PM $ 0.63
+0.94%
$ 640,849 $ 82,861
Dec 5, 11 AM $ 0.624
-0.09%
$ 634,897 $ 82,813
Dec 5, 10 AM $ 0.624
-0.14%
$ 634,784 $ 83,929
Dec 5, 9 AM $ 0.622
-0.91%
$ 633,000 $ 83,297
Dec 5, 8 AM $ 0.636
-0.02%
$ 647,064 $ 83,851
Dec 5, 7 AM $ 0.637
+0.57%
$ 647,528 $ 84,686
Dec 5, 6 AM $ 0.633
+0.99%
$ 643,859 $ 84,696
Dec 5, 5 AM $ 0.629
+0.45%
$ 639,711 $ 82,924
Dec 5, 4 AM $ 0.625
-2.49%
$ 635,201 $ 83,051
Dec 5, 3 AM $ 0.637
+1.70%
$ 647,746 $ 84,529
Dec 5, 2 AM $ 0.626
+0.20%
$ 636,937 $ 82,524
Dec 5, 1 AM $ 0.625
+0.00%
$ 635,630 $ 82,554
Dec 5, 12 AM $ 0.625
-0.66%
$ 635,642 $ 82,981
Dec 4, 11 PM $ 0.628
-0.57%
$ 638,259 $ 83,238
Dec 4, 10 PM $ 0.632
+1.15%
$ 642,714 $ 84,228
Dec 4, 9 PM $ 0.625
+0.02%
$ 635,386 $ 84,601
Dec 4, 8 PM $ 0.629
+0.58%
$ 639,296 $ 85,390
Dec 4, 7 PM $ 0.625
+0.22%
$ 635,642 $ 84,891
Dec 4, 6 PM $ 0.624
-0.47%
$ 634,264 $ 83,652
Dec 4, 5 PM $ 0.625
-1.26%
$ 636,027 $ 84,190
Dec 4, 4 PM $ 0.633
+0.81%
$ 643,954 $ 85,166
Dec 4, 3 PM $ 0.627
+0.20%
$ 637,878 $ 83,207
Dec 4, 2 PM $ 0.626
-0.93%
$ 636,632 $ 81,955
Dec 4, 1 PM $ 0.632
-1.44%
$ 642,898 $ 82,972
Dec 4, 12 PM $ 0.642
+2.43%
$ 653,256 $ 84,089
Dec 4, 11 AM $ 0.625
-0.91%
$ 635,965 $ 81,876
Dec 4, 10 AM $ 0.632
+0.49%
$ 642,332 $ 82,954
Dec 4, 9 AM $ 0.626
+0.37%
$ 636,333 $ 83,693
Dec 4, 8 AM $ 0.626
-0.09%
$ 636,846 $ 82,986
Dec 4, 7 AM $ 0.626
-0.61%
$ 636,822 $ 85,245
Dec 4, 6 AM $ 0.63
+0.50%
$ 640,294 $ 85,449
Dec 4, 5 AM $ 0.626
+0.19%
$ 637,125 $ 85,361
Dec 4, 4 AM $ 0.625
+0.17%
$ 635,893 $ 85,899