Nexalt Historical Data

XLT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.624
-1.50%
$ 634,790 $ 87,881
Dec 4, 2 AM $ 0.633
-0.29%
$ 644,203 $ 89,887
Dec 4, 1 AM $ 0.631
+0.61%
$ 642,224 $ 89,747
Dec 4, 12 AM $ 0.628
-1.12%
$ 638,641 $ 89,502
Dec 3, 11 PM $ 0.633
+0.82%
$ 643,616 $ 91,203
Dec 3, 10 PM $ 0.628
-1.06%
$ 638,523 $ 90,059
Dec 3, 9 PM $ 0.634
+1.34%
$ 644,749 $ 89,924
Dec 3, 8 PM $ 0.627
+0.42%
$ 637,905 $ 87,974
Dec 3, 7 PM $ 0.625
+0.00%
$ 635,213 $ 88,307
Dec 3, 6 PM $ 0.625
+0.00%
$ 635,238 $ 89,424
Dec 3, 5 PM $ 0.625
-0.03%
$ 635,268 $ 89,754
Dec 3, 4 PM $ 0.625
+0.00%
$ 635,484 $ 90,593
Dec 3, 3 PM $ 0.625
+0.21%
$ 635,495 $ 90,920
Dec 3, 2 PM $ 0.625
+0.01%
$ 635,629 $ 92,633
Dec 3, 1 PM $ 0.625
+0.00%
$ 635,599 $ 92,965
Dec 3, 12 PM $ 0.623
-0.69%
$ 633,095 $ 92,870
Dec 3, 11 AM $ 0.627
-1.63%
$ 637,499 $ 94,062
Dec 3, 10 AM $ 0.635
-0.66%
$ 645,592 $ 94,420
Dec 3, 9 AM $ 0.64
+2.19%
$ 651,130 $ 93,590
Dec 3, 8 AM $ 0.627
-0.47%
$ 637,156 $ 90,825
Dec 3, 7 AM $ 0.634
+1.26%
$ 645,069 $ 89,898
Dec 3, 6 AM $ 0.627
+0.00%
$ 637,618 $ 88,848
Dec 3, 5 AM $ 0.628
+0.69%
$ 638,351 $ 89,110
Dec 3, 4 AM $ 0.624
-1.75%
$ 634,429 $ 88,556
Dec 3, 3 AM $ 0.628
+0.58%
$ 638,503 $ 87,613
Dec 3, 2 AM $ 0.627
+0.45%
$ 637,944 $ 85,592
Dec 3, 1 AM $ 0.628
-0.37%
$ 639,090 $ 85,103
Dec 3, 12 AM $ 0.625
-2.57%
$ 636,024 $ 84,610
Dec 2, 11 PM $ 0.639
+1.05%
$ 650,206 $ 85,679
Dec 2, 10 PM $ 0.629
-0.23%
$ 639,889 $ 84,017
Dec 2, 9 PM $ 0.624
-0.26%
$ 634,793 $ 83,363
Dec 2, 8 PM $ 0.629
+0.69%
$ 639,538 $ 83,303
Dec 2, 7 PM $ 0.625
+0.07%
$ 635,175 $ 83,542
Dec 2, 6 PM $ 0.624
+0.00%
$ 634,696 $ 82,442
Dec 2, 5 PM $ 0.629
+0.73%
$ 640,165 $ 82,201
Dec 2, 4 PM $ 0.625
-0.15%
$ 635,717 $ 82,508
Dec 2, 3 PM $ 0.627
+0.23%
$ 638,102 $ 82,761
Dec 2, 2 PM $ 0.625
-1.15%
$ 635,761 $ 80,879
Dec 2, 1 PM $ 0.632
+1.25%
$ 643,159 $ 82,316
Dec 2, 12 PM $ 0.624
-1.78%
$ 634,316 $ 81,508
Dec 2, 11 AM $ 0.635
-0.06%
$ 645,827 $ 82,839
Dec 2, 10 AM $ 0.635
+0.73%
$ 645,336 $ 84,024
Dec 2, 9 AM $ 0.631
+1.19%
$ 641,249 $ 84,169
Dec 2, 8 AM $ 0.623
+0.00%
$ 633,733 $ 84,716
Dec 2, 7 AM $ 0.623
+0.04%
$ 633,749 $ 83,821
Dec 2, 6 AM $ 0.623
-0.23%
$ 633,505 $ 85,475
Dec 2, 5 AM $ 0.626
-1.03%
$ 636,638 $ 85,539
Dec 2, 4 AM $ 0.632
-0.13%
$ 642,944 $ 86,242
Dec 2, 3 AM $ 0.631
-0.54%
$ 641,300 $ 86,691
Dec 2, 2 AM $ 0.634
-0.25%
$ 644,779 $ 87,860