Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexalt Historical Data

XLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.524
-0.64%
$533,122 $101,972
Oct 27, 2025 $0.527
+5.59%
$536,417 $97,887
Oct 26, 2025 $0.5
+0.07%
$508,398 $84,924
Oct 25, 2025 $0.5
+0.00%
$508,175 $80,540
Oct 24, 2025 $0.5
+0.01%
$508,022 $69,713
Oct 23, 2025 $0.5
-10.73%
$508,276 $73,823
Oct 22, 2025 $0.56
+0.05%
$569,245 $88,692
Oct 21, 2025 $0.56
+0.00%
$569,225 $86,099
Oct 20, 2025 $0.56
+0.03%
$569,449 $85,523
Oct 19, 2025 $0.56
+0.01%
$569,459 $85,501
Oct 18, 2025 $0.56
-0.01%
$569,001 $81,902
Oct 17, 2025 $0.56
-0.03%
$568,961 $78,633
Oct 16, 2025 $0.56
+0.08%
$569,378 $91,833
Oct 15, 2025 $0.56
-0.01%
$569,367 $85,136
Oct 14, 2025 $0.56
-0.05%
$569,134 $100,383
Oct 13, 2025 $0.56
+0.00%
$569,449 $119,308
Oct 12, 2025 $0.56
-0.05%
$569,083 $131,558
Oct 11, 2025 $0.56
-0.01%
$569,286 $187,210
Oct 10, 2025 $0.559
-0.01%
$568,991 $121,038
Oct 9, 2025 $0.56
+0.04%
$569,306 $120,779
Oct 8, 2025 $0.56
-0.05%
$569,093 $111,574
Oct 7, 2025 $0.56
-0.02%
$569,225 $128,203
Oct 6, 2025 $0.559
-0.08%
$568,950 $130,257
Oct 5, 2025 $0.559
-0.05%
$568,991 $135,904
Oct 4, 2025 $0.56
+0.01%
$569,195 $113,734
Oct 3, 2025 $0.56
-0.05%
$569,012 $112,724
Oct 2, 2025 $0.56
+0.01%
$569,245 $137,034
Oct 1, 2025 $0.56
+0.05%
$568,971 $115,993
Sep 30, 2025 $0.56
+1.54%
$569,347 $93,905
Sep 29, 2025 $0.551
-0.01%
$560,692 $105,024
Sep 28, 2025 $0.551
-0.01%
$560,398 $95,824
Sep 27, 2025 $0.551
+0.03%
$560,560 $91,173
Sep 26, 2025 $0.551
+1.19%
$560,367 $118,898
Sep 25, 2025 $0.545
+6.53%
$554,051 $137,054
Sep 24, 2025 $0.512
+10.80%
$520,206 $133,889
Sep 23, 2025 $0.462
+0.05%
$469,783 $118,214
Sep 22, 2025 $0.462
-0.08%
$469,407 $150,412
Sep 21, 2025 $0.462
+0.03%
$469,488 $89,412
Sep 20, 2025 $0.462
+0.00%
$469,386 $94,881
Sep 19, 2025 $0.462
+0.04%
$469,722 $127,305
Sep 18, 2025 $0.462
-0.02%
$469,457 $148,222
Sep 17, 2025 $0.462
+0.06%
$469,752 $131,429
Sep 16, 2025 $0.462
+0.02%
$469,783 $149,254
Sep 15, 2025 $0.462
+0.05%
$469,742 $151,631
Sep 14, 2025 $0.462
+0.04%
$469,620 $164,597
Sep 13, 2025 $0.462
+0.02%
$469,600 $175,170
Sep 12, 2025 $0.462
-0.02%
$469,488 $141,588
Sep 11, 2025 $0.462
-0.02%
$469,681 $128,844
Sep 10, 2025 $0.462
+0.04%
$469,559 $106,869
Sep 9, 2025 $0.462
-0.01%
$469,590 $139,099