Nexalt Historical Data

XLT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.5
+0.07%
$ 508,398 $ 84,924
Oct 25, 2025 $ 0.5
+0.00%
$ 508,175 $ 80,540
Oct 24, 2025 $ 0.5
+0.01%
$ 508,022 $ 69,713
Oct 23, 2025 $ 0.5
-10.73%
$ 508,276 $ 73,823
Oct 22, 2025 $ 0.56
+0.05%
$ 569,245 $ 88,692
Oct 21, 2025 $ 0.56
+0.00%
$ 569,225 $ 86,099
Oct 20, 2025 $ 0.56
+0.03%
$ 569,449 $ 85,523
Oct 19, 2025 $ 0.56
+0.01%
$ 569,459 $ 85,501
Oct 18, 2025 $ 0.56
-0.01%
$ 569,001 $ 81,902
Oct 17, 2025 $ 0.56
-0.03%
$ 568,961 $ 78,633
Oct 16, 2025 $ 0.56
+0.08%
$ 569,378 $ 91,833
Oct 15, 2025 $ 0.56
-0.01%
$ 569,367 $ 85,136
Oct 14, 2025 $ 0.56
-0.05%
$ 569,134 $ 100,383
Oct 13, 2025 $ 0.56
+0.00%
$ 569,449 $ 119,308
Oct 12, 2025 $ 0.56
-0.05%
$ 569,083 $ 131,558
Oct 11, 2025 $ 0.56
-0.01%
$ 569,286 $ 187,210
Oct 10, 2025 $ 0.559
-0.01%
$ 568,991 $ 121,038
Oct 9, 2025 $ 0.56
+0.04%
$ 569,306 $ 120,779
Oct 8, 2025 $ 0.56
-0.05%
$ 569,093 $ 111,574
Oct 7, 2025 $ 0.56
-0.02%
$ 569,225 $ 128,203
Oct 6, 2025 $ 0.559
-0.08%
$ 568,950 $ 130,257
Oct 5, 2025 $ 0.559
-0.05%
$ 568,991 $ 135,904
Oct 4, 2025 $ 0.56
+0.01%
$ 569,195 $ 113,734
Oct 3, 2025 $ 0.56
-0.05%
$ 569,012 $ 112,724
Oct 2, 2025 $ 0.56
+0.01%
$ 569,245 $ 137,034
Oct 1, 2025 $ 0.56
+0.05%
$ 568,971 $ 115,993
Sep 30, 2025 $ 0.56
+1.54%
$ 569,347 $ 93,905
Sep 29, 2025 $ 0.551
-0.01%
$ 560,692 $ 105,024
Sep 28, 2025 $ 0.551
-0.01%
$ 560,398 $ 95,824
Sep 27, 2025 $ 0.551
+0.03%
$ 560,560 $ 91,173
Sep 26, 2025 $ 0.551
+1.19%
$ 560,367 $ 118,898
Sep 25, 2025 $ 0.545
+6.53%
$ 554,051 $ 137,054
Sep 24, 2025 $ 0.512
+10.80%
$ 520,206 $ 133,889
Sep 23, 2025 $ 0.462
+0.05%
$ 469,783 $ 118,214
Sep 22, 2025 $ 0.462
-0.08%
$ 469,407 $ 150,412
Sep 21, 2025 $ 0.462
+0.03%
$ 469,488 $ 89,412
Sep 20, 2025 $ 0.462
+0.00%
$ 469,386 $ 94,881
Sep 19, 2025 $ 0.462
+0.04%
$ 469,722 $ 127,305
Sep 18, 2025 $ 0.462
-0.02%
$ 469,457 $ 148,222
Sep 17, 2025 $ 0.462
+0.06%
$ 469,752 $ 131,429
Sep 16, 2025 $ 0.462
+0.02%
$ 469,783 $ 149,254
Sep 15, 2025 $ 0.462
+0.05%
$ 469,742 $ 151,631
Sep 14, 2025 $ 0.462
+0.04%
$ 469,620 $ 164,597
Sep 13, 2025 $ 0.462
+0.02%
$ 469,600 $ 175,170
Sep 12, 2025 $ 0.462
-0.02%
$ 469,488 $ 141,588
Sep 11, 2025 $ 0.462
-0.02%
$ 469,681 $ 128,844
Sep 10, 2025 $ 0.462
+0.04%
$ 469,559 $ 106,869
Sep 9, 2025 $ 0.462
-0.01%
$ 469,590 $ 139,099
Sep 8, 2025 $ 0.462
+0.05%
$ 469,671 $ 142,532
Sep 7, 2025 $ 0.462
+0.02%
$ 469,681 $ 86,113