Nexalt Historical Data

XLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00228
+3.40%
$ 2,769 $ 222,582
Dec 18 $ 0.003
+29.91%
$ 2,242 $ 222,846
Dec 11 $ 0.00231
-62.43%
$ 2,347 $ 217,606
Dec 4 $ 0.00569
+90.05%
$ 6,228 $ 130
Nov 27 $ 0.003
+26.85%
$ 3,046 $ 232,451
Nov 20 $ 0.00235
+0.32%
$ 2,401 $ 176,471
Nov 13 $ 0.00231
-6.40%
$ 2,381 $ 176,550
Nov 6 $ 0.00247
-46.28%
$ 2,508 $ 65,647
Oct 30 $ 0.00459
+2.23%
$ 4,672 $ 117
Oct 23 $ 0.00449
+7.23%
$ 4,571 $ 521
Oct 16 $ 0.00419
+10.04%
$ 4,264 $ 101
Oct 9 $ 0.00378
+31.39%
$ 3,874 $ 83
Oct 2 $ 0.00287
-3.98%
$ 2,923 $ 585
Sep 25 $ 0.00299
-12.34%
$ 3,044 $ 946
Sep 18 $ 0.00322
-0.25%
$ 3,473 $ 1,489
Sep 11 $ 0.00309
-13.12%
$ 3,277 $ 861
Sep 4 $ 0.00305
-23.94%
$ 3,620 $ 3,602
Aug 28 $ 0.00398
+5.69%
$ 4,048 $ 828
Aug 21 $ 0.00472
-0.71%
$ 3,830 $ 1,552
Aug 14 $ 0.00473
+10.16%
$ 4,837 $ 2,520
Aug 7 $ 0.0053
+1.40%
$ 4,363 $ 107
Jul 31 $ 0.00494
-6.34%
$ 5,020 $ 131
Jul 24 $ 0.00527
-2.62%
$ 5,358 $ 112,509
Jul 17 $ 0.00511
-6.38%
$ 5,194 $ 101,911
Jul 10 $ 0.00515
-22.40%
$ 5,239 $ 150
Jul 3 $ 0.00664
-9.63%
$ 6,751 $ 173
Jun 26 $ 0.00735
+0.37%
$ 7,472 $ 180
Jun 19 $ 0.00733
+15.93%
$ 7,129 $ 163
Jun 12 $ 0.0061
+6.76%
$ 6,164 $ 99,698
Jun 5 $ 0.00571
+11.16%
$ 5,811 $ 139,682
May 29 $ 0.00514
-14.95%
$ 5,227 $ 144,819
May 22 $ 0.00717
+1.25%
$ 6,136 $ 123,195
May 15 $ 0.00712
-33.93%
$ 7,206 $ 203,130
May 8 $ 0.00831
-26.85%
$ 10,959 $ 162,574
May 1 $ 0.0114
-50.49%
$ 11,553 $ 253,224
Apr 24 $ 0.0233
+62.54%
$ 23,372 $ 121,147
Apr 17 $ 0.0134
-11.11%
$ 14,565 $ 169,149
Apr 10 $ 0.0122
-29.16%
$ 15,311 $ 185,241
Apr 3 $ 0.0172
-20.68%
$ 17,457 $ 300,006
Mar 27 $ 0.0216
+34.98%
$ 21,994 $ 287,932
Download