Nexalt Historical Data

XLT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.642
+1.33%
$ 653,005 $ 89,498
Dec 2, 12 AM $ 0.631
+1.09%
$ 642,116 $ 91,036
Dec 1, 11 PM $ 0.625
+0.35%
$ 635,204 $ 90,896
Dec 1, 10 PM $ 0.623
+0.00%
$ 633,347 $ 92,260
Dec 1, 9 PM $ 0.623
-0.78%
$ 633,333 $ 93,939
Dec 1, 8 PM $ 0.632
+0.52%
$ 642,945 $ 94,039
Dec 1, 7 PM $ 0.627
+0.30%
$ 637,570 $ 94,162
Dec 1, 6 PM $ 0.625
-0.12%
$ 635,660 $ 94,843
Dec 1, 5 PM $ 0.626
-0.18%
$ 636,984 $ 95,683
Dec 1, 4 PM $ 0.632
-0.64%
$ 642,434 $ 95,016
Dec 1, 3 PM $ 0.64
+2.43%
$ 650,725 $ 97,025
Dec 1, 2 PM $ 0.625
-1.64%
$ 636,121 $ 95,727
Dec 1, 1 PM $ 0.637
+0.39%
$ 647,332 $ 98,434
Dec 1, 12 PM $ 0.634
+1.35%
$ 644,922 $ 98,294
Dec 1, 11 AM $ 0.626
-0.03%
$ 636,351 $ 95,883
Dec 1, 10 AM $ 0.626
-1.37%
$ 636,673 $ 94,790
Dec 1, 9 AM $ 0.635
-0.34%
$ 646,168 $ 95,678
Dec 1, 8 AM $ 0.633
-0.41%
$ 643,877 $ 95,533
Dec 1, 7 AM $ 0.631
+0.14%
$ 642,129 $ 95,442
Dec 1, 6 AM $ 0.631
-0.08%
$ 641,231 $ 94,604
Dec 1, 5 AM $ 0.63
-0.98%
$ 640,862 $ 95,361
Dec 1, 4 AM $ 0.639
+1.85%
$ 649,675 $ 95,397
Dec 1, 3 AM $ 0.631
+0.25%
$ 641,788 $ 94,567
Dec 1, 2 AM $ 0.63
+0.73%
$ 640,214 $ 95,479
Dec 1, 1 AM $ 0.625
-0.37%
$ 635,879 $ 94,003
Dec 1, 12 AM $ 0.628
+0.08%
$ 638,229 $ 93,040
Nov 30, 11 PM $ 0.627
+0.25%
$ 637,754 $ 91,694
Nov 30, 10 PM $ 0.627
+0.00%
$ 637,968 $ 89,829
Nov 30, 9 PM $ 0.627
-1.04%
$ 637,969 $ 90,730
Nov 30, 8 PM $ 0.628
-0.84%
$ 639,090 $ 92,378
Nov 30, 7 PM $ 0.634
+0.03%
$ 644,331 $ 91,626
Nov 30, 6 PM $ 0.632
+1.17%
$ 642,660 $ 92,070
Nov 30, 5 PM $ 0.628
-0.26%
$ 638,701 $ 91,051
Nov 30, 4 PM $ 0.635
+1.64%
$ 645,534 $ 92,994
Nov 30, 3 PM $ 0.625
+0.02%
$ 635,147 $ 91,821
Nov 30, 2 PM $ 0.624
-0.08%
$ 635,002 $ 91,966
Nov 30, 1 PM $ 0.624
-1.31%
$ 634,817 $ 90,560
Nov 30, 12 PM $ 0.625
-1.72%
$ 635,341 $ 91,816
Nov 30, 11 AM $ 0.634
+0.75%
$ 644,768 $ 92,515
Nov 30, 10 AM $ 0.626
-1.26%
$ 637,110 $ 91,009
Nov 30, 9 AM $ 0.638
+1.94%
$ 649,149 $ 91,171
Nov 30, 8 AM $ 0.626
+0.01%
$ 636,507 $ 89,696
Nov 30, 7 AM $ 0.624
+0.20%
$ 634,609 $ 89,160
Nov 30, 6 AM $ 0.623
+0.00%
$ 633,310 $ 88,425
Nov 30, 5 AM $ 0.623
+0.00%
$ 633,315 $ 87,796
Nov 30, 4 AM $ 0.623
-0.01%
$ 633,314 $ 88,499
Nov 30, 3 AM $ 0.623
-1.75%
$ 633,353 $ 88,078
Nov 30, 2 AM $ 0.626
+0.29%
$ 636,885 $ 89,558
Nov 30, 1 AM $ 0.628
-0.74%
$ 638,430 $ 90,895
Nov 30, 12 AM $ 0.632
-0.38%
$ 643,049 $ 92,194