Nexalt Historical Data

XLT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.63
-0.71%
$ 640,405 $ 92,872
Nov 29, 10 PM $ 0.634
-0.05%
$ 644,873 $ 92,643
Nov 29, 9 PM $ 0.631
+0.57%
$ 642,221 $ 91,127
Nov 29, 8 PM $ 0.628
-0.21%
$ 639,074 $ 90,210
Nov 29, 7 PM $ 0.63
+0.13%
$ 640,443 $ 91,760
Nov 29, 6 PM $ 0.629
+0.00%
$ 639,592 $ 90,624
Nov 29, 5 PM $ 0.629
+0.68%
$ 639,622 $ 90,843
Nov 29, 4 PM $ 0.627
-1.28%
$ 637,298 $ 89,802
Nov 29, 3 PM $ 0.633
-1.15%
$ 643,750 $ 91,557
Nov 29, 2 PM $ 0.634
+1.55%
$ 645,040 $ 92,423
Nov 29, 1 PM $ 0.624
-2.14%
$ 635,055 $ 90,722
Nov 29, 12 PM $ 0.639
-0.30%
$ 649,745 $ 93,920
Nov 29, 11 AM $ 0.64
+1.88%
$ 650,928 $ 95,677
Nov 29, 10 AM $ 0.629
-0.37%
$ 640,083 $ 93,896
Nov 29, 9 AM $ 0.631
-0.07%
$ 642,155 $ 95,245
Nov 29, 8 AM $ 0.632
-0.29%
$ 642,627 $ 96,541
Nov 29, 7 AM $ 0.638
-0.51%
$ 648,786 $ 98,355
Nov 29, 6 AM $ 0.638
+1.07%
$ 648,615 $ 99,537
Nov 29, 5 AM $ 0.634
+1.33%
$ 645,082 $ 99,691
Nov 29, 4 AM $ 0.626
+0.01%
$ 636,153 $ 99,130
Nov 29, 3 AM $ 0.627
+0.25%
$ 637,993 $ 100,732
Nov 29, 2 AM $ 0.627
-0.13%
$ 637,494 $ 100,071
Nov 29, 1 AM $ 0.63
+0.74%
$ 640,464 $ 99,380
Nov 29, 12 AM $ 0.625
-1.29%
$ 635,750 $ 98,891
Nov 28, 11 PM $ 0.633
+1.29%
$ 644,060 $ 100,945
Nov 28, 10 PM $ 0.625
+0.15%
$ 636,123 $ 99,667
Nov 28, 9 PM $ 0.626
+0.16%
$ 636,372 $ 98,869
Nov 28, 8 PM $ 0.626
-1.02%
$ 636,383 $ 98,382
Nov 28, 7 PM $ 0.632
+0.43%
$ 642,996 $ 98,675
Nov 28, 6 PM $ 0.626
-1.41%
$ 636,480 $ 97,713
Nov 28, 5 PM $ 0.634
+1.29%
$ 644,674 $ 97,287
Nov 28, 4 PM $ 0.626
+0.11%
$ 636,408 $ 96,367
Nov 28, 3 PM $ 0.626
-0.82%
$ 636,317 $ 96,411
Nov 28, 2 PM $ 0.632
-0.06%
$ 642,597 $ 98,387
Nov 28, 1 PM $ 0.634
+1.33%
$ 644,561 $ 97,553
Nov 28, 12 PM $ 0.628
-1.73%
$ 638,456 $ 95,379
Nov 28, 11 AM $ 0.637
+2.16%
$ 647,995 $ 96,000
Nov 28, 10 AM $ 0.624
-0.81%
$ 634,273 $ 94,264
Nov 28, 9 AM $ 0.629
-0.96%
$ 639,448 $ 95,210
Nov 28, 8 AM $ 0.635
+0.24%
$ 645,622 $ 95,128
Nov 28, 7 AM $ 0.628
+0.81%
$ 639,090 $ 94,985
Nov 28, 6 AM $ 0.625
-0.70%
$ 635,510 $ 92,566
Nov 28, 5 AM $ 0.626
+0.30%
$ 636,579 $ 91,853
Nov 28, 4 AM $ 0.624
+0.08%
$ 634,706 $ 90,797
Nov 28, 3 AM $ 0.624
-0.08%
$ 634,747 $ 89,814
Nov 28, 2 AM $ 0.625
-0.52%
$ 635,240 $ 89,326
Nov 28, 1 AM $ 0.628
+0.56%
$ 638,573 $ 89,014
Nov 28, 12 AM $ 0.627
+0.41%
$ 638,146 $ 88,707
Nov 27, 11 PM $ 0.625
-0.99%
$ 635,533 $ 90,609
Nov 27, 10 PM $ 0.629
+0.13%
$ 639,307 $ 93,692