Nexalt Historical Data

XLT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.628
-0.97%
$ 638,466 $ 93,029
Nov 27, 8 PM $ 0.638
+1.36%
$ 649,308 $ 94,724
Nov 27, 7 PM $ 0.63
-0.66%
$ 640,252 $ 94,998
Nov 27, 6 PM $ 0.634
+1.67%
$ 644,482 $ 96,394
Nov 27, 5 PM $ 0.623
-0.09%
$ 633,888 $ 94,110
Nov 27, 4 PM $ 0.624
-0.23%
$ 634,500 $ 94,178
Nov 27, 3 PM $ 0.625
-0.27%
$ 635,948 $ 95,458
Nov 27, 2 PM $ 0.625
-0.47%
$ 636,074 $ 95,044
Nov 27, 1 PM $ 0.628
-0.65%
$ 638,920 $ 97,100
Nov 27, 12 PM $ 0.634
+1.50%
$ 644,779 $ 98,952
Nov 27, 11 AM $ 0.625
-0.88%
$ 635,268 $ 99,403
Nov 27, 10 AM $ 0.633
-0.01%
$ 643,443 $ 100,879
Nov 27, 9 AM $ 0.633
+0.96%
$ 643,518 $ 100,371
Nov 27, 8 AM $ 0.627
+1.52%
$ 637,411 $ 96,422
Nov 27, 7 AM $ 0.622
+1.53%
$ 632,236 $ 94,368
Nov 27, 6 AM $ 0.612
-0.05%
$ 622,693 $ 93,784
Nov 27, 5 AM $ 0.613
-0.06%
$ 623,010 $ 93,223
Nov 27, 4 AM $ 0.621
+1.60%
$ 631,170 $ 93,733
Nov 27, 3 AM $ 0.611
+0.09%
$ 621,541 $ 94,858
Nov 27, 2 AM $ 0.616
+0.71%
$ 626,054 $ 95,709
Nov 27, 1 AM $ 0.611
-0.08%
$ 621,651 $ 95,059
Nov 27, 12 AM $ 0.611
-2.05%
$ 621,167 $ 95,759
Nov 26, 11 PM $ 0.621
+0.35%
$ 631,875 $ 96,555
Nov 26, 10 PM $ 0.618
+0.60%
$ 628,415 $ 96,403
Nov 26, 9 PM $ 0.613
-1.99%
$ 623,138 $ 97,937
Nov 26, 8 PM $ 0.622
-0.51%
$ 632,229 $ 98,823
Nov 26, 7 PM $ 0.626
+2.31%
$ 636,967 $ 100,317
Nov 26, 6 PM $ 0.618
+0.52%
$ 628,313 $ 98,328
Nov 26, 5 PM $ 0.615
+0.21%
$ 625,063 $ 101,095
Nov 26, 4 PM $ 0.614
+0.06%
$ 624,103 $ 100,619
Nov 26, 3 PM $ 0.614
-0.02%
$ 624,235 $ 100,883
Nov 26, 2 PM $ 0.614
+0.36%
$ 624,184 $ 101,481
Nov 26, 1 PM $ 0.612
-0.07%
$ 621,982 $ 99,855
Nov 26, 12 PM $ 0.612
+0.24%
$ 622,840 $ 99,377
Nov 26, 11 AM $ 0.611
-2.23%
$ 621,379 $ 97,245
Nov 26, 10 AM $ 0.627
+1.88%
$ 637,995 $ 99,627
Nov 26, 8 AM $ 0.612
-0.53%
$ 622,814 $ 99,333
Nov 26, 7 AM $ 0.613
-0.16%
$ 623,877 $ 98,667
Nov 26, 6 AM $ 0.614
-0.60%
$ 624,871 $ 99,338
Nov 26, 5 AM $ 0.618
+0.04%
$ 628,686 $ 100,142
Nov 26, 4 AM $ 0.612
+0.29%
$ 622,780 $ 99,660
Nov 26, 3 AM $ 0.617
-1.13%
$ 627,446 $ 97,026
Nov 26, 2 AM $ 0.623
-0.22%
$ 633,122 $ 98,257
Nov 26, 1 AM $ 0.624
+1.91%
$ 634,878 $ 99,230
Nov 26, 12 AM $ 0.615
+0.44%
$ 625,157 $ 97,525
Nov 25, 11 PM $ 0.612
-0.85%
$ 622,401 $ 97,669
Nov 25, 10 PM $ 0.616
+0.53%
$ 626,877 $ 97,100
Nov 25, 9 PM $ 0.613
-1.39%
$ 623,589 $ 95,263
Nov 25, 8 PM $ 0.622
+1.85%
$ 632,504 $ 97,676
Nov 25, 7 PM $ 0.612
+0.01%
$ 622,303 $ 94,780