Nexalt Historical Data

XLT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.612
-1.05%
$ 622,266 $ 94,748
Nov 25, 5 PM $ 0.622
+1.29%
$ 632,127 $ 94,564
Nov 25, 4 PM $ 0.612
-1.38%
$ 622,295 $ 94,753
Nov 25, 3 PM $ 0.62
+0.91%
$ 630,981 $ 94,852
Nov 25, 2 PM $ 0.613
-0.20%
$ 623,461 $ 93,950
Nov 25, 1 PM $ 0.614
+0.08%
$ 624,458 $ 94,004
Nov 25, 12 PM $ 0.614
-0.80%
$ 623,993 $ 95,350
Nov 25, 11 AM $ 0.619
+0.45%
$ 629,287 $ 96,746
Nov 25, 8 AM $ 0.612
+0.04%
$ 622,688 $ 98,255
Nov 25, 7 AM $ 0.61
-0.24%
$ 620,828 $ 98,311
Nov 25, 6 AM $ 0.612
-1.09%
$ 622,150 $ 97,287
Nov 25, 5 AM $ 0.618
+0.90%
$ 628,637 $ 99,408
Nov 25, 4 AM $ 0.613
-0.68%
$ 623,030 $ 98,397
Nov 25, 3 AM $ 0.624
+0.37%
$ 634,610 $ 99,579
Nov 25, 2 AM $ 0.622
+0.89%
$ 632,555 $ 100,860
Nov 25, 1 AM $ 0.621
+0.13%
$ 631,710 $ 100,915
Nov 25, 12 AM $ 0.617
+1.07%
$ 627,610 $ 101,207
Nov 24, 11 PM $ 0.611
-1.41%
$ 620,990 $ 99,283
Nov 24, 10 PM $ 0.623
+1.70%
$ 633,576 $ 99,660
Nov 24, 9 PM $ 0.614
+0.04%
$ 624,203 $ 97,830
Nov 24, 8 PM $ 0.616
-0.82%
$ 626,898 $ 97,518
Nov 24, 7 PM $ 0.612
-1.90%
$ 622,051 $ 97,985
Nov 24, 6 PM $ 0.617
+0.74%
$ 627,418 $ 97,937
Nov 24, 5 PM $ 0.613
+0.06%
$ 623,378 $ 96,505
Nov 24, 4 PM $ 0.613
+0.21%
$ 623,373 $ 95,152
Nov 24, 3 PM $ 0.615
+0.33%
$ 625,046 $ 94,655
Nov 24, 2 PM $ 0.615
-0.47%
$ 625,895 $ 95,344
Nov 24, 1 PM $ 0.617
-1.30%
$ 627,892 $ 97,664
Nov 24, 12 PM $ 0.625
+2.07%
$ 635,901 $ 98,176
Nov 24, 11 AM $ 0.624
+2.13%
$ 634,560 $ 96,473
Nov 24, 10 AM $ 0.611
-0.37%
$ 620,990 $ 96,732
Nov 24, 9 AM $ 0.612
-0.89%
$ 622,335 $ 96,433
Nov 24, 8 AM $ 0.615
+0.63%
$ 625,290 $ 96,710
Nov 24, 7 AM $ 0.614
-0.62%
$ 624,413 $ 95,568
Nov 24, 6 AM $ 0.614
-0.13%
$ 624,075 $ 99,606
Nov 24, 5 AM $ 0.611
-1.62%
$ 620,990 $ 100,116
Nov 24, 4 AM $ 0.621
+1.36%
$ 631,248 $ 102,580
Nov 24, 3 AM $ 0.611
-2.18%
$ 620,990 $ 103,160
Nov 24, 2 AM $ 0.622
+0.05%
$ 632,611 $ 104,720
Nov 24, 1 AM $ 0.622
+1.40%
$ 632,492 $ 104,444
Nov 24, 12 AM $ 0.613
-0.09%
$ 623,202 $ 103,373
Nov 23, 11 PM $ 0.613
+0.40%
$ 623,767 $ 102,343
Nov 23, 10 PM $ 0.613
-0.62%
$ 623,416 $ 102,312
Nov 23, 9 PM $ 0.62
+1.18%
$ 630,958 $ 103,319
Nov 23, 8 PM $ 0.614
-0.31%
$ 624,057 $ 102,776
Nov 23, 7 PM $ 0.616
+0.00%
$ 625,984 $ 103,142
Nov 23, 1 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 12 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 11 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 10 AM $ 0.0012
+0.00%
$ 1,220 $ 10