Nexalt Historical Data

XLT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 8 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 7 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 6 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 5 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 4 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 3 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 2 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 1 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 23, 12 AM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 11 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 10 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 9 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 8 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 7 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 6 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 5 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 4 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 3 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 2 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 1 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 22, 12 PM $ 0.0012
+0.00%
$ 1,220 $ 10
Nov 21, 1 PM $ 0.611
+0.00%
$ 621,771 $ 102,826
Nov 21, 12 PM $ 0.611
-0.10%
$ 621,776 $ 103,183
Nov 21, 11 AM $ 0.612
+0.03%
$ 622,408 $ 101,459
Nov 21, 10 AM $ 0.612
-0.55%
$ 622,201 $ 99,818
Nov 21, 9 AM $ 0.611
-0.35%
$ 620,990 $ 99,599
Nov 21, 8 AM $ 0.614
+0.38%
$ 623,968 $ 99,469
Nov 21, 7 AM $ 0.611
-0.93%
$ 620,990 $ 99,179
Nov 21, 6 AM $ 0.618
+1.08%
$ 628,741 $ 100,130
Nov 21, 5 AM $ 0.614
+0.48%
$ 622,542 $ 100,058
Nov 21, 4 AM $ 0.611
-1.88%
$ 620,990 $ 100,622
Nov 21, 3 AM $ 0.619
+0.90%
$ 629,306 $ 103,787
Nov 21, 2 AM $ 0.614
+0.44%
$ 624,490 $ 102,405
Nov 21, 1 AM $ 0.611
-0.87%
$ 621,788 $ 103,031
Nov 21, 12 AM $ 0.62
+0.30%
$ 630,097 $ 104,478
Nov 20, 11 PM $ 0.618
+0.95%
$ 628,199 $ 104,622
Nov 20, 10 PM $ 0.611
-0.14%
$ 620,990 $ 103,317
Nov 20, 9 PM $ 0.612
-1.19%
$ 622,186 $ 102,447
Nov 20, 8 PM $ 0.618
+0.43%
$ 628,573 $ 103,497
Nov 20, 7 PM $ 0.613
+0.08%
$ 621,904 $ 103,087
Nov 20, 6 PM $ 0.619
+0.97%
$ 629,805 $ 104,899
Nov 20, 5 PM $ 0.614
-0.37%
$ 624,171 $ 105,515
Nov 20, 4 PM $ 0.616
+0.08%
$ 626,500 $ 106,041
Nov 20, 3 PM $ 0.614
+0.55%
$ 622,246 $ 104,563
Nov 20, 2 PM $ 0.611
-1.48%
$ 620,990 $ 103,407
Nov 20, 1 PM $ 0.62
+1.34%
$ 630,306 $ 104,102
Nov 20, 12 PM $ 0.612
-0.96%
$ 621,974 $ 101,874
Nov 20, 11 AM $ 0.617
+0.94%
$ 628,046 $ 102,494
Nov 20, 10 AM $ 0.611
-0.19%
$ 621,308 $ 100,296