Nexalt Historical Data

XLT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.612
-0.54%
$ 622,484 $ 100,309
Nov 20, 8 AM $ 0.612
-0.13%
$ 622,485 $ 101,250
Nov 20, 7 AM $ 0.617
+0.91%
$ 621,497 $ 100,758
Nov 20, 6 AM $ 0.611
-0.79%
$ 621,550 $ 100,503
Nov 20, 5 AM $ 0.616
-0.30%
$ 626,512 $ 101,158
Nov 20, 4 AM $ 0.62
+0.87%
$ 633,086 $ 101,962
Nov 20, 3 AM $ 0.615
+0.21%
$ 625,960 $ 99,831
Nov 20, 2 AM $ 0.614
+0.45%
$ 624,104 $ 99,677
Nov 20, 1 AM $ 0.611
-0.88%
$ 621,309 $ 98,739
Nov 20, 12 AM $ 0.611
-1.96%
$ 621,349 $ 98,114
Nov 19, 11 PM $ 0.623
+1.86%
$ 628,888 $ 99,093
Nov 19, 10 PM $ 0.612
+0.04%
$ 622,376 $ 96,557
Nov 19, 9 PM $ 0.612
-1.31%
$ 622,257 $ 98,462
Nov 19, 8 PM $ 0.613
-0.06%
$ 623,251 $ 98,601
Nov 19, 7 PM $ 0.613
-1.67%
$ 623,610 $ 96,602
Nov 19, 6 PM $ 0.624
+2.02%
$ 634,217 $ 95,965
Nov 19, 5 PM $ 0.611
-0.95%
$ 621,407 $ 91,912
Nov 19, 4 PM $ 0.612
-0.60%
$ 622,520 $ 91,729
Nov 19, 3 PM $ 0.614
+0.05%
$ 624,695 $ 91,788
Nov 19, 2 PM $ 0.615
+0.35%
$ 625,277 $ 90,925
Nov 19, 1 PM $ 0.617
+1.02%
$ 627,753 $ 92,325
Nov 19, 12 PM $ 0.611
-0.29%
$ 621,380 $ 90,140
Nov 19, 11 AM $ 0.613
-0.49%
$ 623,178 $ 87,883
Nov 19, 10 AM $ 0.619
+0.95%
$ 622,581 $ 88,065
Nov 19, 9 AM $ 0.617
+0.90%
$ 626,961 $ 87,391
Nov 19, 8 AM $ 0.612
-1.28%
$ 622,038 $ 88,108
Nov 19, 7 AM $ 0.618
+0.79%
$ 629,014 $ 89,750
Nov 19, 6 AM $ 0.613
-0.35%
$ 624,104 $ 86,627
Nov 19, 5 AM $ 0.613
+0.10%
$ 623,812 $ 86,303
Nov 19, 4 AM $ 0.613
-2.00%
$ 623,192 $ 85,309
Nov 19, 3 AM $ 0.624
+0.86%
$ 635,055 $ 87,539
Nov 19, 2 AM $ 0.618
+0.37%
$ 628,400 $ 86,610
Nov 19, 1 AM $ 0.615
-0.16%
$ 625,851 $ 86,014
Nov 19, 12 AM $ 0.615
+0.58%
$ 624,143 $ 87,102
Nov 18, 11 PM $ 0.616
-0.26%
$ 626,897 $ 85,918
Nov 18, 10 PM $ 0.62
+0.57%
$ 630,367 $ 87,600
Nov 18, 9 PM $ 0.616
+0.80%
$ 626,785 $ 86,577
Nov 18, 8 PM $ 0.611
+0.02%
$ 621,826 $ 87,167
Nov 18, 7 PM $ 0.611
-0.44%
$ 621,830 $ 88,298
Nov 18, 6 PM $ 0.614
+0.40%
$ 624,447 $ 89,189
Nov 18, 5 PM $ 0.612
+0.15%
$ 622,766 $ 88,568
Nov 18, 4 PM $ 0.614
+0.00%
$ 624,185 $ 89,018
Nov 18, 3 PM $ 0.614
-0.36%
$ 624,113 $ 89,204
Nov 18, 2 PM $ 0.612
-1.23%
$ 621,933 $ 89,930
Nov 18, 11 AM $ 0.612
-0.72%
$ 622,058 $ 94,479
Nov 18, 10 AM $ 0.614
-0.01%
$ 624,011 $ 94,736
Nov 18, 9 AM $ 0.614
+0.24%
$ 624,116 $ 93,762
Nov 18, 8 AM $ 0.615
-0.44%
$ 625,424 $ 91,875
Nov 18, 7 AM $ 0.617
+0.64%
$ 627,793 $ 92,433
Nov 18, 6 AM $ 0.611
-1.26%
$ 620,990 $ 91,818