Nexalt Historical Data

XLT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.616
+0.42%
$ 624,699 $ 92,466
Nov 18, 4 AM $ 0.611
-0.13%
$ 621,336 $ 92,261
Nov 18, 3 AM $ 0.612
-0.34%
$ 622,116 $ 90,293
Nov 18, 2 AM $ 0.614
-0.67%
$ 624,224 $ 91,124
Nov 18, 1 AM $ 0.615
+0.09%
$ 625,315 $ 92,667
Nov 18, 12 AM $ 0.612
-1.69%
$ 622,191 $ 91,742
Nov 17, 11 PM $ 0.619
+0.51%
$ 624,967 $ 93,366
Nov 17, 10 PM $ 0.619
+1.33%
$ 629,578 $ 91,439
Nov 17, 9 PM $ 0.611
+0.00%
$ 621,844 $ 90,160
Nov 17, 8 PM $ 0.611
+0.01%
$ 621,850 $ 88,403
Nov 17, 7 PM $ 0.611
-0.23%
$ 621,453 $ 87,822
Nov 17, 6 PM $ 0.612
-0.02%
$ 622,898 $ 87,239
Nov 17, 5 PM $ 0.611
-0.54%
$ 620,990 $ 86,742
Nov 17, 4 PM $ 0.612
-0.70%
$ 623,362 $ 88,905
Nov 17, 3 PM $ 0.611
-1.05%
$ 620,990 $ 89,296
Nov 17, 2 PM $ 0.617
+0.96%
$ 627,572 $ 89,501
Nov 17, 1 PM $ 0.613
+0.35%
$ 629,624 $ 88,959
Nov 17, 12 PM $ 0.611
-0.62%
$ 621,028 $ 87,530
Nov 17, 11 AM $ 0.614
-0.80%
$ 624,933 $ 88,291
Nov 17, 10 AM $ 0.617
+0.52%
$ 628,309 $ 89,117
Nov 17, 9 AM $ 0.614
+0.46%
$ 624,174 $ 89,689
Nov 17, 8 AM $ 0.611
-1.55%
$ 621,327 $ 88,985
Nov 17, 7 AM $ 0.617
+0.88%
$ 627,328 $ 89,430
Nov 17, 6 AM $ 0.611
-0.47%
$ 621,893 $ 87,529
Nov 17, 5 AM $ 0.613
-0.37%
$ 623,249 $ 86,829
Nov 17, 4 AM $ 0.614
-0.90%
$ 624,841 $ 85,965
Nov 17, 3 AM $ 0.619
+0.76%
$ 629,920 $ 87,404
Nov 17, 2 AM $ 0.625
+1.25%
$ 635,128 $ 85,954
Nov 17, 1 AM $ 0.617
+1.01%
$ 627,262 $ 87,049
Nov 17, 12 AM $ 0.615
+0.29%
$ 621,222 $ 87,384
Nov 16, 11 PM $ 0.613
-1.06%
$ 623,680 $ 87,345
Nov 16, 10 PM $ 0.621
+0.25%
$ 631,591 $ 87,251
Nov 16, 9 PM $ 0.619
+1.45%
$ 629,995 $ 86,385
Nov 16, 8 PM $ 0.611
-2.17%
$ 620,990 $ 85,405
Nov 16, 7 PM $ 0.626
+1.83%
$ 636,147 $ 87,027
Nov 16, 6 PM $ 0.614
-0.41%
$ 624,720 $ 84,995
Nov 16, 5 PM $ 0.612
-0.28%
$ 622,112 $ 85,230
Nov 16, 4 PM $ 0.613
-0.63%
$ 623,857 $ 84,154
Nov 16, 3 PM $ 0.617
-0.39%
$ 627,828 $ 85,373
Nov 16, 2 PM $ 0.618
+0.12%
$ 628,249 $ 86,351
Nov 16, 1 PM $ 0.612
-1.09%
$ 622,745 $ 85,755
Nov 16, 12 PM $ 0.619
+0.97%
$ 629,614 $ 87,233
Nov 16, 11 AM $ 0.613
-1.18%
$ 623,566 $ 87,023
Nov 16, 10 AM $ 0.622
+1.53%
$ 628,865 $ 88,521
Nov 16, 9 AM $ 0.615
+0.60%
$ 625,312 $ 87,312
Nov 16, 8 AM $ 0.611
-1.19%
$ 620,990 $ 88,550
Nov 16, 7 AM $ 0.619
+0.73%
$ 626,280 $ 89,880
Nov 16, 6 AM $ 0.615
-0.55%
$ 625,089 $ 90,385
Nov 16, 5 AM $ 0.613
-0.11%
$ 623,003 $ 92,631
Nov 16, 4 AM $ 0.613
-1.33%
$ 623,666 $ 93,041