Nexalt Historical Data

XLT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.622
-0.49%
$ 632,793 $ 94,916
Nov 16, 2 AM $ 0.622
+0.06%
$ 632,458 $ 95,445
Nov 16, 1 AM $ 0.62
+0.62%
$ 630,286 $ 93,756
Nov 16, 12 AM $ 0.617
-0.15%
$ 627,535 $ 92,932
Nov 15, 11 PM $ 0.618
+1.15%
$ 628,459 $ 93,264
Nov 15, 10 PM $ 0.611
-0.10%
$ 621,105 $ 93,236
Nov 15, 9 PM $ 0.615
+0.46%
$ 625,699 $ 93,127
Nov 15, 8 PM $ 0.613
-0.94%
$ 622,953 $ 93,323
Nov 15, 7 PM $ 0.617
-0.07%
$ 627,454 $ 95,395
Nov 15, 6 PM $ 0.613
-0.33%
$ 622,946 $ 95,487
Nov 15, 5 PM $ 0.615
-0.79%
$ 625,027 $ 95,698
Nov 15, 4 PM $ 0.611
+0.15%
$ 622,413 $ 95,064
Nov 15, 3 PM $ 0.611
+0.00%
$ 621,064 $ 93,127
Nov 15, 2 PM $ 0.611
-0.03%
$ 621,051 $ 92,255
Nov 15, 1 PM $ 0.611
-0.65%
$ 621,221 $ 93,093
Nov 15, 12 PM $ 0.615
+0.56%
$ 625,872 $ 92,830
Nov 15, 11 AM $ 0.612
-0.68%
$ 622,396 $ 92,971
Nov 15, 10 AM $ 0.613
+0.42%
$ 623,597 $ 95,375
Nov 15, 9 AM $ 0.616
-0.07%
$ 627,619 $ 94,077
Nov 15, 8 AM $ 0.613
-0.16%
$ 623,727 $ 93,828
Nov 15, 7 AM $ 0.614
+0.45%
$ 624,749 $ 93,335
Nov 15, 6 AM $ 0.611
-1.89%
$ 621,438 $ 93,407
Nov 15, 5 AM $ 0.623
+1.62%
$ 633,585 $ 94,324
Nov 15, 4 AM $ 0.613
-0.33%
$ 623,777 $ 92,894
Nov 15, 3 AM $ 0.615
-0.60%
$ 625,872 $ 93,050
Nov 15, 2 AM $ 0.614
-0.07%
$ 624,550 $ 93,647
Nov 15, 1 AM $ 0.614
+0.14%
$ 624,729 $ 92,329
Nov 15, 12 AM $ 0.614
-0.70%
$ 624,395 $ 91,370
Nov 14, 11 PM $ 0.618
-0.76%
$ 621,489 $ 93,177
Nov 14, 10 PM $ 0.623
+1.88%
$ 633,086 $ 95,145
Nov 14, 9 PM $ 0.613
+0.27%
$ 623,705 $ 95,303
Nov 14, 8 PM $ 0.617
-0.22%
$ 630,056 $ 96,610
Nov 14, 7 PM $ 0.628
+2.41%
$ 638,358 $ 96,990
Nov 14, 6 PM $ 0.613
+0.00%
$ 623,305 $ 97,314
Nov 14, 5 PM $ 0.613
-0.28%
$ 623,337 $ 98,431
Nov 14, 4 PM $ 0.612
-0.22%
$ 625,435 $ 99,298
Nov 14, 3 PM $ 0.614
+0.38%
$ 624,345 $ 98,365
Nov 14, 2 PM $ 0.612
-0.20%
$ 622,124 $ 99,614
Nov 14, 1 PM $ 0.613
+0.34%
$ 623,396 $ 98,953
Nov 14, 12 PM $ 0.611
-1.21%
$ 621,315 $ 99,427
Nov 14, 11 AM $ 0.618
-0.16%
$ 628,109 $ 99,217
Nov 14, 10 AM $ 0.617
+0.96%
$ 627,872 $ 97,172
Nov 14, 9 AM $ 0.611
+0.03%
$ 621,204 $ 93,780
Nov 14, 8 AM $ 0.611
-0.22%
$ 621,015 $ 93,100
Nov 14, 7 AM $ 0.616
+0.54%
$ 627,473 $ 92,463
Nov 14, 6 AM $ 0.617
-0.05%
$ 627,151 $ 91,260
Nov 14, 5 AM $ 0.619
+1.21%
$ 629,960 $ 91,124
Nov 14, 4 AM $ 0.612
+0.02%
$ 622,474 $ 88,693
Nov 14, 3 AM $ 0.612
-0.10%
$ 622,358 $ 88,191
Nov 14, 2 AM $ 0.613
+0.05%
$ 622,987 $ 88,792