Nexalt Historical Data

XLT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.613
+0.34%
$ 623,123 $ 87,643
Nov 14, 12 AM $ 0.615
-0.80%
$ 624,972 $ 86,863
Nov 13, 11 PM $ 0.62
+1.19%
$ 630,038 $ 86,646
Nov 13, 10 PM $ 0.614
-0.33%
$ 624,397 $ 82,578
Nov 13, 9 PM $ 0.616
-0.17%
$ 626,472 $ 80,245
Nov 13, 8 PM $ 0.617
+0.07%
$ 627,854 $ 77,930
Nov 13, 7 PM $ 0.613
-0.32%
$ 623,555 $ 76,527
Nov 13, 6 PM $ 0.614
+0.24%
$ 624,763 $ 74,555
Nov 13, 5 PM $ 0.614
+0.53%
$ 624,269 $ 73,028
Nov 13, 4 PM $ 0.612
-1.45%
$ 622,716 $ 73,730
Nov 13, 3 PM $ 0.62
+0.56%
$ 630,254 $ 75,871
Nov 13, 2 PM $ 0.617
+0.27%
$ 627,315 $ 72,413
Nov 13, 1 PM $ 0.615
-1.39%
$ 625,604 $ 69,949
Nov 13, 12 PM $ 0.621
+0.94%
$ 631,406 $ 70,474
Nov 13, 11 AM $ 0.613
-1.51%
$ 623,635 $ 68,984
Nov 13, 10 AM $ 0.623
+1.29%
$ 633,489 $ 69,593
Nov 13, 9 AM $ 0.612
-0.10%
$ 622,267 $ 70,515
Nov 13, 8 AM $ 0.612
-0.87%
$ 622,887 $ 70,937
Nov 13, 7 AM $ 0.63
+0.00%
$ 640,344 $ 76,956
Nov 13, 6 AM $ 0.63
+0.02%
$ 640,568 $ 77,558
Nov 13, 5 AM $ 0.63
-0.03%
$ 640,252 $ 79,558
Nov 13, 4 AM $ 0.63
+3.27%
$ 640,466 $ 81,133
Nov 13, 3 AM $ 0.61
+1.68%
$ 619,862 $ 79,046
Nov 13, 2 AM $ 0.6
+2.05%
$ 609,986 $ 75,179
Nov 13, 1 AM $ 0.588
+2.19%
$ 597,498 $ 74,278
Nov 13, 12 AM $ 0.574
+0.12%
$ 583,555 $ 72,340
Nov 12, 11 PM $ 0.573
-0.15%
$ 583,259 $ 71,390
Nov 12, 10 PM $ 0.574
+0.20%
$ 584,669 $ 72,822
Nov 12, 9 PM $ 0.573
+0.03%
$ 582,988 $ 75,021
Nov 12, 8 PM $ 0.573
-0.75%
$ 582,827 $ 75,715
Nov 12, 7 PM $ 0.578
-0.17%
$ 587,587 $ 77,128
Nov 12, 6 PM $ 0.579
+0.46%
$ 588,651 $ 77,661
Nov 12, 5 PM $ 0.575
+0.80%
$ 584,570 $ 76,218
Nov 12, 4 PM $ 0.572
+0.19%
$ 581,847 $ 73,927
Nov 12, 3 PM $ 0.571
+0.02%
$ 580,733 $ 73,867
Nov 12, 2 PM $ 0.571
+0.00%
$ 580,634 $ 75,157
Nov 12, 1 PM $ 0.571
+0.24%
$ 580,641 $ 78,124
Nov 12, 12 PM $ 0.57
-0.66%
$ 579,223 $ 76,124
Nov 12, 11 AM $ 0.573
-0.19%
$ 583,059 $ 75,410
Nov 12, 10 AM $ 0.574
+0.21%
$ 584,171 $ 75,940
Nov 12, 9 AM $ 0.573
-1.13%
$ 582,924 $ 76,006
Nov 12, 8 AM $ 0.58
+1.00%
$ 589,603 $ 75,491
Nov 12, 7 AM $ 0.575
+0.05%
$ 585,018 $ 73,314
Nov 12, 6 AM $ 0.575
+0.82%
$ 584,704 $ 72,217
Nov 12, 5 AM $ 0.571
-0.69%
$ 580,659 $ 70,808
Nov 12, 4 AM $ 0.575
+2.69%
$ 584,775 $ 71,033
Nov 12, 3 AM $ 0.56
+0.07%
$ 569,144 $ 69,644
Nov 12, 2 AM $ 0.56
-0.03%
$ 569,083 $ 72,246
Nov 12, 1 AM $ 0.56
+0.04%
$ 569,317 $ 73,777
Nov 12, 12 AM $ 0.56
+0.04%
$ 569,327 $ 74,831