Nexalt Historical Data

XLT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.56
-0.01%
$ 569,083 $ 75,443
Nov 11, 10 PM $ 0.56
+0.03%
$ 569,205 $ 74,695
Nov 11, 9 PM $ 0.56
-0.02%
$ 569,103 $ 73,597
Nov 11, 8 PM $ 0.559
-0.07%
$ 568,961 $ 72,516
Nov 11, 7 PM $ 0.56
+0.01%
$ 569,154 $ 71,293
Nov 11, 6 PM $ 0.56
+0.06%
$ 569,388 $ 71,544
Nov 11, 5 PM $ 0.56
+0.01%
$ 569,245 $ 71,313
Nov 11, 4 PM $ 0.56
+0.02%
$ 569,306 $ 69,864
Nov 11, 3 PM $ 0.559
+0.00%
$ 569,001 $ 69,605
Nov 11, 2 PM $ 0.56
-0.04%
$ 569,123 $ 68,827
Nov 11, 1 PM $ 0.56
-0.03%
$ 569,062 $ 70,444
Nov 11, 12 PM $ 0.559
-0.02%
$ 568,961 $ 73,399
Nov 11, 6 AM $ 0.52
+2.13%
$ 528,494 $ 89,713
Nov 11, 5 AM $ 0.509
+2.68%
$ 503,883 $ 84,985
Nov 11, 4 AM $ 0.495
+0.01%
$ 503,893 $ 84,466
Nov 11, 3 AM $ 0.495
-0.03%
$ 503,791 $ 85,600
Nov 11, 2 AM $ 0.495
+0.00%
$ 503,659 $ 87,409
Nov 11, 1 AM $ 0.495
+0.02%
$ 503,812 $ 88,505
Nov 11, 12 AM $ 0.495
-0.07%
$ 503,659 $ 89,776
Nov 10, 11 PM $ 0.496
+0.06%
$ 503,985 $ 92,086
Nov 10, 10 PM $ 0.495
-0.02%
$ 503,832 $ 94,422
Nov 10, 9 PM $ 0.495
-0.03%
$ 503,761 $ 96,745
Nov 10, 8 PM $ 0.496
-0.02%
$ 504,056 $ 100,362
Nov 10, 7 PM $ 0.496
+0.03%
$ 503,995 $ 102,779
Nov 10, 6 PM $ 0.496
+0.05%
$ 504,035 $ 104,160
Nov 10, 5 PM $ 0.495
-0.03%
$ 504,096 $ 106,656
Nov 10, 4 PM $ 0.495
-0.05%
$ 503,679 $ 110,367
Nov 10, 3 PM $ 0.495
-0.05%
$ 503,781 $ 112,002
Nov 10, 2 PM $ 0.495
+1.07%
$ 503,842 $ 114,797
Nov 10, 1 PM $ 0.49
+0.15%
$ 498,157 $ 114,626
Nov 10, 12 PM $ 0.489
+0.14%
$ 497,378 $ 116,228
Nov 10, 11 AM $ 0.488
-0.08%
$ 495,916 $ 114,913
Nov 10, 10 AM $ 0.488
+0.21%
$ 495,879 $ 113,987
Nov 10, 9 AM $ 0.486
+0.46%
$ 494,508 $ 112,613
Nov 10, 8 AM $ 0.483
+0.44%
$ 491,354 $ 111,854
Nov 10, 7 AM $ 0.481
+0.11%
$ 489,248 $ 111,312
Nov 10, 6 AM $ 0.481
+0.00%
$ 488,899 $ 110,978
Nov 10, 5 AM $ 0.481
-0.79%
$ 488,894 $ 110,027
Nov 10, 4 AM $ 0.483
-0.70%
$ 490,961 $ 110,013
Nov 10, 3 AM $ 0.486
+0.86%
$ 494,432 $ 109,782
Nov 10, 2 AM $ 0.482
-0.41%
$ 490,214 $ 107,679
Nov 10, 1 AM $ 0.482
-0.81%
$ 489,768 $ 108,256
Nov 10, 12 AM $ 0.485
+0.41%
$ 493,611 $ 107,916
Nov 9, 11 PM $ 0.486
-0.60%
$ 496,838 $ 106,575
Nov 9, 10 PM $ 0.489
+0.93%
$ 497,068 $ 108,212
Nov 9, 9 PM $ 0.484
+0.26%
$ 492,478 $ 106,737
Nov 9, 8 PM $ 0.483
+0.09%
$ 491,218 $ 105,164
Nov 9, 7 PM $ 0.487
-0.54%
$ 495,015 $ 105,171
Nov 9, 6 PM $ 0.489
+1.38%
$ 497,690 $ 106,030
Nov 9, 5 PM $ 0.486
-0.01%
$ 494,489 $ 104,702