Coinranking
Nexalt Historical Data
XLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2025 | $0.462 | +0.05% | ||
| Sep 7, 2025 | $0.462 | +0.02% | ||
| Sep 6, 2025 | $0.462 | +0.01% | ||
| Sep 5, 2025 | $0.462 | +0.06% | ||
| Sep 4, 2025 | $0.462 | +0.01% | ||
| Sep 3, 2025 | $0.462 | -0.02% | ||
| Sep 2, 2025 | $0.462 | -0.03% | ||
| Sep 1, 2025 | $0.462 | +0.00% | ||
| Aug 31, 2025 | $0.462 | +0.00% | ||
| Aug 30, 2025 | $0.462 | +0.03% | ||
| Aug 29, 2025 | $0.462 | -1.44% | ||
| Aug 28, 2025 | $0.469 | +17.20% | ||
| Aug 27, 2025 | $0.4 | -8.88% | ||
| Aug 26, 2025 | $0.439 | +2.13% | ||
| Aug 25, 2025 | $0.43 | -2.08% | ||
| Aug 24, 2025 | $0.439 | +8.41% | ||
| Aug 23, 2025 | $0.405 | -3.83% | ||
| Aug 22, 2025 | $0.421 | +1.41% | ||
| Aug 21, 2025 | $0.415 | +0.46% | ||
| Aug 20, 2025 | $0.413 | +14.70% | ||
| Aug 19, 2025 | $0.36 | +37.44% | ||
| Aug 18, 2025 | $0.262 | +191.26% | ||
| Aug 17, 2025 | $0.0899 | -0.01% | ||
| Aug 16, 2025 | $0.09 | -0.01% | ||
| Aug 15, 2025 | $0.0899 | -0.02% | ||
| Aug 14, 2025 | $0.09 | +0.02% | ||
| Aug 13, 2025 | $0.0899 | -3.24% | ||
| Aug 12, 2025 | $0.093 | +0.04% | ||
| Aug 11, 2025 | $0.0929 | +0.01% | ||
| Aug 10, 2025 | $0.0929 | -0.05% | ||
| Aug 9, 2025 | $0.0929 | -2.03% | ||
| Aug 8, 2025 | $0.0949 | -5.01% | ||
| Aug 7, 2025 | $0.13 | -7.19% | ||
| Aug 6, 2025 | $0.14 | -5.60% | ||
| Aug 5, 2025 | $0.148 | -1.14% | ||
| Aug 4, 2025 | $0.158 | +5.51% | ||
| Aug 3, 2025 | $0.16 | +0.63% | ||
| Aug 2, 2025 | $0.282 | +0.17% | ||
| Aug 1, 2025 | $0.28 | -0.85% | ||
| Jul 31, 2025 | $0.282 | +7.10% | ||
| Jul 30, 2025 | $0.263 | -2.41% | ||
| Jul 29, 2025 | $0.27 | +0.06% | ||
| Jul 28, 2025 | $0.27 | +0.00% | ||
| Jul 27, 2025 | $0.27 | -0.09% | ||
| Jul 26, 2025 | $0.27 | +0.07% | ||
| Jul 25, 2025 | $0.27 | -5.29% | ||
| Jul 24, 2025 | $0.285 | +9.61% | ||
| Jul 23, 2025 | $0.26 | +8.79% | ||
| Jul 22, 2025 | $0.239 | +23.85% | ||
| Jul 21, 2025 | $0.193 | +92.86% | ||