Nexalt Historical Data

XLT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.486
-0.01%
$ 494,536 $ 104,611
Nov 9, 3 PM $ 0.486
-1.01%
$ 494,575 $ 104,382
Nov 9, 2 PM $ 0.49
+1.49%
$ 498,264 $ 104,495
Nov 9, 1 PM $ 0.483
+0.00%
$ 491,078 $ 101,641
Nov 9, 12 PM $ 0.483
+0.24%
$ 491,074 $ 102,432
Nov 9, 11 AM $ 0.482
+0.00%
$ 489,906 $ 102,553
Nov 9, 10 AM $ 0.482
-0.27%
$ 489,916 $ 103,211
Nov 9, 9 AM $ 0.482
-0.47%
$ 490,407 $ 103,775
Nov 9, 8 AM $ 0.484
+0.36%
$ 492,733 $ 104,726
Nov 9, 7 AM $ 0.484
-1.32%
$ 493,968 $ 107,092
Nov 9, 6 AM $ 0.49
+1.18%
$ 498,810 $ 110,031
Nov 9, 5 AM $ 0.483
-1.92%
$ 491,405 $ 111,339
Nov 9, 4 AM $ 0.493
+0.63%
$ 501,044 $ 114,744
Nov 9, 3 AM $ 0.491
+1.41%
$ 499,223 $ 114,838
Nov 9, 2 AM $ 0.485
-1.92%
$ 493,115 $ 116,224
Nov 9, 1 AM $ 0.495
+1.71%
$ 503,018 $ 121,007
Nov 9, 12 AM $ 0.481
-0.64%
$ 489,280 $ 122,877
Nov 8, 11 PM $ 0.485
+0.25%
$ 492,817 $ 123,701
Nov 8, 10 PM $ 0.483
+0.00%
$ 491,615 $ 123,972
Nov 8, 9 PM $ 0.483
-0.35%
$ 491,620 $ 123,717
Nov 8, 8 PM $ 0.483
-0.15%
$ 490,797 $ 124,967
Nov 8, 7 PM $ 0.484
-0.58%
$ 491,736 $ 124,416
Nov 8, 6 PM $ 0.487
+0.71%
$ 495,389 $ 127,133
Nov 8, 5 PM $ 0.483
-0.97%
$ 490,969 $ 127,208
Nov 8, 4 PM $ 0.487
+0.00%
$ 495,765 $ 130,501
Nov 8, 3 PM $ 0.487
+1.12%
$ 495,762 $ 132,276
Nov 8, 2 PM $ 0.485
-0.11%
$ 493,261 $ 132,862
Nov 8, 1 PM $ 0.484
+0.04%
$ 492,025 $ 132,768
Nov 8, 12 PM $ 0.483
-0.08%
$ 491,465 $ 128,958
Nov 8, 11 AM $ 0.483
+0.52%
$ 491,414 $ 126,954
Nov 8, 10 AM $ 0.481
-0.45%
$ 488,850 $ 125,071
Nov 8, 9 AM $ 0.483
-0.93%
$ 491,075 $ 126,445
Nov 8, 8 AM $ 0.487
+1.18%
$ 495,685 $ 126,429
Nov 8, 7 AM $ 0.482
-0.67%
$ 490,383 $ 122,052
Nov 8, 6 AM $ 0.484
+0.45%
$ 492,654 $ 122,363
Nov 8, 5 AM $ 0.481
-1.47%
$ 489,405 $ 120,182
Nov 8, 4 AM $ 0.489
+0.56%
$ 496,826 $ 120,459
Nov 8, 3 AM $ 0.487
+0.14%
$ 494,956 $ 119,876
Nov 8, 2 AM $ 0.486
-0.24%
$ 494,739 $ 116,712
Nov 8, 1 AM $ 0.487
-0.86%
$ 495,908 $ 114,049
Nov 8, 12 AM $ 0.497
+3.18%
$ 505,821 $ 111,645
Nov 7, 11 PM $ 0.485
+0.27%
$ 493,466 $ 108,184
Nov 7, 10 PM $ 0.484
-1.16%
$ 492,412 $ 106,925
Nov 7, 9 PM $ 0.491
+2.19%
$ 499,178 $ 107,430
Nov 7, 8 PM $ 0.482
+0.11%
$ 490,225 $ 104,984
Nov 7, 7 PM $ 0.482
+0.00%
$ 489,704 $ 104,527
Nov 7, 6 PM $ 0.482
+0.00%
$ 489,713 $ 102,262
Nov 7, 5 PM $ 0.482
+0.00%
$ 489,702 $ 101,715
Nov 7, 4 PM $ 0.482
-0.09%
$ 489,718 $ 98,255
Nov 7, 3 PM $ 0.482
-0.04%
$ 490,157 $ 96,523