Nexalt Historical Data

XLT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.483
+0.14%
$ 490,809 $ 95,401
Nov 7, 1 PM $ 0.482
+0.00%
$ 490,136 $ 94,519
Nov 7, 12 PM $ 0.482
-0.04%
$ 490,152 $ 94,808
Nov 7, 11 AM $ 0.482
-0.64%
$ 490,367 $ 95,835
Nov 7, 10 AM $ 0.485
-0.95%
$ 493,541 $ 95,698
Nov 7, 9 AM $ 0.487
+0.31%
$ 495,493 $ 94,886
Nov 7, 8 AM $ 0.482
-1.01%
$ 490,421 $ 93,671
Nov 7, 7 AM $ 0.483
+0.41%
$ 491,416 $ 93,269
Nov 7, 6 AM $ 0.481
+0.16%
$ 489,415 $ 92,176
Nov 7, 5 AM $ 0.48
-0.10%
$ 488,631 $ 90,807
Nov 7, 4 AM $ 0.489
-1.20%
$ 497,552 $ 90,758
Nov 7, 3 AM $ 0.493
+1.68%
$ 501,488 $ 93,757
Nov 7, 2 AM $ 0.482
-0.59%
$ 490,492 $ 92,692
Nov 7, 1 AM $ 0.485
+0.73%
$ 493,417 $ 92,452
Nov 7, 12 AM $ 0.482
-1.23%
$ 490,518 $ 92,294
Nov 6, 11 PM $ 0.492
+1.84%
$ 500,463 $ 94,565
Nov 6, 10 PM $ 0.483
+0.09%
$ 491,175 $ 94,709
Nov 6, 9 PM $ 0.484
-0.92%
$ 492,377 $ 94,754
Nov 6, 8 PM $ 0.489
+0.09%
$ 496,943 $ 96,300
Nov 6, 7 PM $ 0.488
+0.90%
$ 496,407 $ 96,410
Nov 6, 6 PM $ 0.486
+0.74%
$ 493,927 $ 97,254
Nov 6, 5 PM $ 0.482
-0.27%
$ 490,277 $ 96,694
Nov 6, 4 PM $ 0.485
-2.17%
$ 492,889 $ 98,749
Nov 6, 3 PM $ 0.494
+0.82%
$ 502,793 $ 102,323
Nov 6, 2 PM $ 0.49
+0.02%
$ 498,721 $ 101,180
Nov 6, 1 PM $ 0.492
+0.21%
$ 499,978 $ 104,722
Nov 6, 12 PM $ 0.493
+0.59%
$ 501,461 $ 105,417
Nov 6, 11 AM $ 0.49
+1.65%
$ 498,521 $ 106,029
Nov 6, 10 AM $ 0.482
+0.11%
$ 490,429 $ 105,383
Nov 6, 9 AM $ 0.482
+0.19%
$ 489,910 $ 105,342
Nov 6, 8 AM $ 0.481
-2.42%
$ 488,999 $ 105,076
Nov 6, 7 AM $ 0.49
-0.93%
$ 498,706 $ 109,670
Nov 6, 6 AM $ 0.493
+0.52%
$ 501,826 $ 109,259
Nov 6, 5 AM $ 0.489
+0.86%
$ 497,216 $ 109,988
Nov 6, 4 AM $ 0.484
-0.16%
$ 491,812 $ 109,851
Nov 6, 3 AM $ 0.484
+0.71%
$ 492,622 $ 110,128
Nov 6, 2 AM $ 0.481
-0.46%
$ 489,125 $ 109,320
Nov 6, 1 AM $ 0.49
-0.15%
$ 497,886 $ 110,682
Nov 6, 12 AM $ 0.49
+0.14%
$ 498,644 $ 113,432
Nov 5, 11 PM $ 0.49
+0.67%
$ 497,968 $ 114,252
Nov 5, 10 PM $ 0.486
+0.78%
$ 494,641 $ 113,924
Nov 5, 9 PM $ 0.482
-0.56%
$ 490,356 $ 116,261
Nov 5, 8 PM $ 0.485
-0.07%
$ 493,109 $ 118,877
Nov 5, 7 PM $ 0.485
-0.42%
$ 493,437 $ 121,664
Nov 5, 6 PM $ 0.487
+0.72%
$ 495,553 $ 122,499
Nov 5, 5 PM $ 0.484
-0.07%
$ 491,951 $ 124,717
Nov 5, 4 PM $ 0.486
-0.28%
$ 493,889 $ 125,609
Nov 5, 3 PM $ 0.485
+0.49%
$ 493,131 $ 125,771
Nov 5, 2 PM $ 0.48
-0.40%
$ 488,600 $ 125,164
Nov 5, 1 PM $ 0.482
+0.05%
$ 490,008 $ 125,291