Nexalt Historical Data

XLT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.481
-0.70%
$ 488,710 $ 124,846
Nov 5, 11 AM $ 0.484
+0.30%
$ 491,758 $ 124,944
Nov 5, 10 AM $ 0.482
-2.12%
$ 490,304 $ 123,649
Nov 5, 9 AM $ 0.492
+1.67%
$ 500,332 $ 128,294
Nov 5, 8 AM $ 0.484
+0.51%
$ 492,099 $ 126,802
Nov 5, 7 AM $ 0.481
+0.18%
$ 489,590 $ 125,901
Nov 5, 6 AM $ 0.484
+0.25%
$ 492,386 $ 128,295
Nov 5, 5 AM $ 0.483
-3.21%
$ 491,177 $ 129,774
Nov 5, 4 AM $ 0.495
+2.75%
$ 503,325 $ 133,308
Nov 5, 3 AM $ 0.482
-0.36%
$ 489,966 $ 128,911
Nov 5, 2 AM $ 0.484
+0.00%
$ 491,750 $ 129,865
Nov 5, 1 AM $ 0.488
+0.40%
$ 496,513 $ 128,964
Nov 5, 12 AM $ 0.486
-0.74%
$ 494,537 $ 130,053
Nov 4, 11 PM $ 0.491
+1.48%
$ 499,449 $ 130,762
Nov 4, 10 PM $ 0.493
+0.48%
$ 501,240 $ 128,882
Nov 4, 9 PM $ 0.483
+0.12%
$ 490,852 $ 129,060
Nov 4, 8 PM $ 0.482
-1.84%
$ 489,856 $ 125,762
Nov 4, 7 PM $ 0.491
+0.16%
$ 499,031 $ 126,798
Nov 4, 6 PM $ 0.49
+0.02%
$ 498,244 $ 125,258
Nov 4, 5 PM $ 0.49
+1.56%
$ 497,913 $ 122,751
Nov 4, 4 PM $ 0.482
+0.08%
$ 490,295 $ 119,425
Nov 4, 3 PM $ 0.483
+0.24%
$ 491,021 $ 119,755
Nov 4, 2 PM $ 0.482
-0.73%
$ 490,323 $ 121,500
Nov 4, 1 PM $ 0.486
-1.90%
$ 494,150 $ 121,060
Nov 4, 12 PM $ 0.493
+0.54%
$ 501,751 $ 123,891
Nov 4, 11 AM $ 0.484
+0.06%
$ 492,559 $ 123,080
Nov 4, 10 AM $ 0.484
+0.25%
$ 492,451 $ 122,190
Nov 4, 9 AM $ 0.482
-3.76%
$ 490,246 $ 121,712
Nov 4, 8 AM $ 0.498
+0.72%
$ 506,020 $ 125,975
Nov 4, 7 AM $ 0.495
+2.40%
$ 503,567 $ 123,064
Nov 4, 6 AM $ 0.484
+0.66%
$ 491,755 $ 119,995
Nov 4, 5 AM $ 0.48
-2.71%
$ 488,667 $ 120,345
Nov 4, 4 AM $ 0.492
+1.44%
$ 500,760 $ 127,460
Nov 4, 3 AM $ 0.485
-0.48%
$ 493,656 $ 127,428
Nov 4, 2 AM $ 0.487
-1.20%
$ 494,805 $ 128,562
Nov 4, 1 AM $ 0.489
+0.74%
$ 497,394 $ 130,232
Nov 4, 12 AM $ 0.485
-3.94%
$ 493,195 $ 126,470
Nov 3, 11 PM $ 0.502
+0.87%
$ 510,995 $ 130,056
Nov 3, 10 PM $ 0.499
+1.55%
$ 507,458 $ 128,642
Nov 3, 9 PM $ 0.488
+0.74%
$ 495,934 $ 125,004
Nov 3, 8 PM $ 0.484
-0.09%
$ 492,714 $ 121,028
Nov 3, 7 PM $ 0.488
+1.21%
$ 496,144 $ 119,112
Nov 3, 6 PM $ 0.487
-0.99%
$ 495,434 $ 118,514
Nov 3, 5 PM $ 0.492
+1.93%
$ 500,386 $ 119,541
Nov 3, 4 PM $ 0.483
+0.00%
$ 490,888 $ 116,267
Nov 3, 3 PM $ 0.481
+0.05%
$ 488,771 $ 115,491
Nov 3, 2 PM $ 0.48
+0.00%
$ 488,523 $ 112,883
Nov 3, 1 PM $ 0.48
-0.88%
$ 488,526 $ 111,792
Nov 3, 12 PM $ 0.481
+0.11%
$ 489,685 $ 112,078
Nov 3, 11 AM $ 0.48
-0.65%
$ 487,723 $ 110,436