Nexalt Historical Data

XLT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.481
-0.96%
$ 489,298 $ 110,427
Nov 3, 9 AM $ 0.486
-0.73%
$ 494,041 $ 111,290
Nov 3, 8 AM $ 0.487
+0.23%
$ 495,360 $ 111,237
Nov 3, 7 AM $ 0.486
-0.48%
$ 494,240 $ 110,377
Nov 3, 6 AM $ 0.487
+0.08%
$ 495,745 $ 107,951
Nov 3, 5 AM $ 0.487
+0.10%
$ 495,355 $ 104,412
Nov 3, 4 AM $ 0.486
-0.13%
$ 493,853 $ 99,650
Nov 3, 3 AM $ 0.486
-0.16%
$ 494,480 $ 96,632
Nov 3, 2 AM $ 0.487
+0.16%
$ 495,271 $ 94,354
Nov 3, 1 AM $ 0.49
+1.14%
$ 497,923 $ 92,848
Nov 3, 12 AM $ 0.488
+0.42%
$ 490,550 $ 92,779
Nov 2, 11 PM $ 0.487
-0.28%
$ 490,880 $ 91,414
Nov 2, 10 PM $ 0.492
+1.93%
$ 499,876 $ 90,145
Nov 2, 9 PM $ 0.482
+0.19%
$ 490,438 $ 88,664
Nov 2, 8 PM $ 0.483
+0.02%
$ 490,761 $ 89,264
Nov 2, 7 PM $ 0.482
-0.49%
$ 490,357 $ 90,846
Nov 2, 6 PM $ 0.484
+0.38%
$ 491,976 $ 90,369
Nov 2, 5 PM $ 0.482
-2.79%
$ 490,130 $ 90,331
Nov 2, 4 PM $ 0.494
+2.66%
$ 501,994 $ 93,200
Nov 2, 3 PM $ 0.483
-1.19%
$ 490,965 $ 90,293
Nov 2, 2 PM $ 0.489
-1.67%
$ 496,872 $ 91,665
Nov 2, 1 PM $ 0.496
+0.51%
$ 504,023 $ 93,791
Nov 2, 12 PM $ 0.494
+1.08%
$ 502,855 $ 93,227
Nov 2, 11 AM $ 0.491
+1.98%
$ 499,713 $ 92,120
Nov 2, 10 AM $ 0.488
+0.33%
$ 495,993 $ 90,352
Nov 2, 9 AM $ 0.484
+0.14%
$ 492,386 $ 89,662
Nov 2, 8 AM $ 0.483
+0.02%
$ 491,701 $ 89,697
Nov 2, 7 AM $ 0.483
-1.29%
$ 491,645 $ 92,036
Nov 2, 6 AM $ 0.502
+3.81%
$ 510,189 $ 95,294
Nov 2, 5 AM $ 0.482
-0.40%
$ 490,602 $ 94,955
Nov 2, 4 AM $ 0.485
+0.69%
$ 493,005 $ 94,929
Nov 2, 3 AM $ 0.484
-0.23%
$ 492,075 $ 93,351
Nov 2, 2 AM $ 0.485
+0.60%
$ 493,225 $ 95,738
Nov 2, 1 AM $ 0.486
-0.01%
$ 493,880 $ 95,592
Nov 2, 12 AM $ 0.486
+0.35%
$ 493,902 $ 96,758
Nov 1, 11 PM $ 0.486
-0.11%
$ 494,636 $ 97,873
Nov 1, 10 PM $ 0.485
-0.13%
$ 493,206 $ 99,271
Nov 1, 9 PM $ 0.488
-0.13%
$ 496,200 $ 99,685
Nov 1, 8 PM $ 0.488
+0.10%
$ 496,782 $ 100,498
Nov 1, 7 PM $ 0.488
-0.13%
$ 496,548 $ 99,729
Nov 1, 6 PM $ 0.489
+0.00%
$ 497,187 $ 101,573
Nov 1, 5 PM $ 0.489
-0.10%
$ 497,006 $ 102,017
Nov 1, 4 PM $ 0.488
-2.08%
$ 496,289 $ 102,121
Nov 1, 3 PM $ 0.494
-1.38%
$ 502,171 $ 103,655
Nov 1, 2 PM $ 0.503
+4.31%
$ 511,591 $ 103,589
Nov 1, 1 PM $ 0.485
-0.16%
$ 492,890 $ 98,148
Nov 1, 12 PM $ 0.483
-0.27%
$ 490,964 $ 98,608
Nov 1, 11 AM $ 0.484
-0.10%
$ 492,620 $ 99,956
Nov 1, 10 AM $ 0.482
-1.50%
$ 490,444 $ 99,549
Nov 1, 9 AM $ 0.487
-0.01%
$ 495,214 $ 99,699