Nexalt Historical Data

XLT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.493
-1.15%
$ 501,638 $ 98,426
Nov 1, 7 AM $ 0.498
+1.02%
$ 506,584 $ 98,664
Nov 1, 6 AM $ 0.493
+0.53%
$ 501,440 $ 97,341
Nov 1, 5 AM $ 0.487
-0.59%
$ 495,648 $ 96,508
Nov 1, 4 AM $ 0.489
-1.01%
$ 496,851 $ 96,352
Nov 1, 3 AM $ 0.493
+0.95%
$ 501,584 $ 98,412
Nov 1, 2 AM $ 0.489
-0.97%
$ 496,850 $ 96,863
Nov 1, 1 AM $ 0.493
+0.46%
$ 501,699 $ 98,171
Nov 1, 12 AM $ 0.491
+1.97%
$ 499,597 $ 98,816
Oct 31, 11 PM $ 0.482
-0.35%
$ 490,188 $ 97,434
Oct 31, 10 PM $ 0.482
-0.33%
$ 490,454 $ 99,125
Oct 31, 9 PM $ 0.484
+0.00%
$ 492,085 $ 100,593
Oct 31, 8 PM $ 0.484
+0.28%
$ 492,094 $ 101,396
Oct 31, 7 PM $ 0.482
+0.00%
$ 490,700 $ 102,477
Oct 31, 6 PM $ 0.482
-0.01%
$ 490,702 $ 102,412
Oct 31, 5 PM $ 0.483
-0.94%
$ 490,739 $ 102,278
Oct 31, 4 PM $ 0.488
+0.69%
$ 496,038 $ 102,556
Oct 31, 3 PM $ 0.487
+0.90%
$ 495,239 $ 104,155
Oct 31, 2 PM $ 0.483
-0.21%
$ 490,803 $ 106,059
Oct 31, 1 PM $ 0.484
+0.45%
$ 491,816 $ 108,675
Oct 31, 12 PM $ 0.482
+0.00%
$ 490,263 $ 109,618
Oct 31, 11 AM $ 0.482
-0.95%
$ 490,270 $ 110,888
Oct 31, 10 AM $ 0.487
+0.70%
$ 494,981 $ 113,835
Oct 31, 9 AM $ 0.485
+0.56%
$ 493,641 $ 114,369
Oct 31, 8 AM $ 0.482
-0.21%
$ 490,075 $ 115,365
Oct 31, 7 AM $ 0.483
-0.36%
$ 491,076 $ 116,352
Oct 31, 6 AM $ 0.482
-1.37%
$ 490,331 $ 115,625
Oct 31, 5 AM $ 0.493
+1.80%
$ 501,629 $ 117,209
Oct 31, 4 AM $ 0.482
-0.23%
$ 490,083 $ 116,917
Oct 31, 3 AM $ 0.483
-0.18%
$ 490,977 $ 116,561
Oct 31, 2 AM $ 0.484
-0.43%
$ 492,344 $ 116,346
Oct 31, 1 AM $ 0.485
+0.44%
$ 492,940 $ 117,243
Oct 31, 12 AM $ 0.483
-1.36%
$ 490,905 $ 115,925
Oct 30, 11 PM $ 0.491
+2.22%
$ 499,193 $ 114,932
Oct 30, 10 PM $ 0.48
+0.00%
$ 488,367 $ 111,994
Oct 30, 9 PM $ 0.48
+0.00%
$ 488,356 $ 110,794
Oct 30, 8 PM $ 0.48
-3.57%
$ 488,345 $ 110,396
Oct 30, 7 PM $ 0.495
+2.96%
$ 503,172 $ 113,019
Oct 30, 6 PM $ 0.481
-1.79%
$ 488,734 $ 107,699
Oct 30, 5 PM $ 0.489
+0.41%
$ 497,658 $ 110,639
Oct 30, 4 PM $ 0.487
+0.85%
$ 495,632 $ 108,741
Oct 30, 3 PM $ 0.483
+0.02%
$ 491,638 $ 104,596
Oct 30, 2 PM $ 0.483
-2.31%
$ 491,552 $ 101,746
Oct 30, 1 PM $ 0.493
-0.08%
$ 501,650 $ 101,031
Oct 30, 12 PM $ 0.491
-0.09%
$ 499,846 $ 98,839
Oct 30, 11 AM $ 0.492
+1.69%
$ 500,307 $ 95,403
Oct 30, 10 AM $ 0.484
+0.24%
$ 492,002 $ 91,733
Oct 30, 9 AM $ 0.483
-1.55%
$ 491,427 $ 90,219
Oct 30, 9 AM $ 0.483
-1.55%
$ 491,427 $ 90,219
Oct 30, 9 AM $ 0.483
-1.55%
$ 491,427 $ 90,219