Nexalt Historical Data

XLT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.508
-1.39%
$ 516,961 $ 91,447
Oct 30, 8 AM $ 0.508
-1.39%
$ 516,961 $ 91,447
Oct 30, 8 AM $ 0.508
-1.39%
$ 516,961 $ 91,447
Oct 30, 7 AM $ 0.518
+0.80%
$ 526,968 $ 95,976
Oct 30, 7 AM $ 0.518
+0.80%
$ 526,968 $ 95,976
Oct 30, 7 AM $ 0.518
+0.80%
$ 526,968 $ 95,976
Oct 30, 7 AM $ 0.518
+0.80%
$ 526,968 $ 95,976
Oct 30, 6 AM $ 0.523
+1.71%
$ 531,856 $ 95,494
Oct 30, 6 AM $ 0.523
+1.71%
$ 531,856 $ 95,494
Oct 30, 6 AM $ 0.523
+1.71%
$ 531,856 $ 95,494
Oct 30, 6 AM $ 0.523
+1.71%
$ 531,856 $ 95,494
Oct 30, 5 AM $ 0.508
-1.04%
$ 516,583 $ 96,021
Oct 30, 5 AM $ 0.508
-1.04%
$ 516,583 $ 96,021
Oct 30, 5 AM $ 0.508
-1.04%
$ 516,583 $ 96,021
Oct 30, 5 AM $ 0.508
-1.04%
$ 516,583 $ 96,021
Oct 30, 4 AM $ 0.512
+0.10%
$ 521,044 $ 96,520
Oct 30, 4 AM $ 0.512
+0.10%
$ 521,044 $ 96,520
Oct 30, 4 AM $ 0.512
+0.10%
$ 521,044 $ 96,520
Oct 30, 4 AM $ 0.512
+0.10%
$ 521,044 $ 96,520
Oct 30, 3 AM $ 0.505
-0.86%
$ 513,097 $ 95,717
Oct 30, 3 AM $ 0.505
-0.86%
$ 513,097 $ 95,717
Oct 30, 3 AM $ 0.505
-0.86%
$ 513,097 $ 95,717
Oct 30, 3 AM $ 0.505
-0.86%
$ 513,097 $ 95,717
Oct 30, 2 AM $ 0.512
-1.72%
$ 520,699 $ 95,315
Oct 30, 2 AM $ 0.512
-1.72%
$ 520,699 $ 95,315
Oct 30, 2 AM $ 0.512
-1.72%
$ 520,699 $ 95,315
Oct 30, 2 AM $ 0.512
-1.72%
$ 520,699 $ 95,315
Oct 30, 1 AM $ 0.52
+1.74%
$ 528,498 $ 95,739
Oct 30, 1 AM $ 0.52
+1.74%
$ 528,498 $ 95,739
Oct 30, 1 AM $ 0.52
+1.74%
$ 528,498 $ 95,739
Oct 30, 1 AM $ 0.52
+1.74%
$ 528,498 $ 95,739
Oct 30, 12 AM $ 0.511
+0.03%
$ 519,585 $ 93,420
Oct 30, 12 AM $ 0.511
+0.03%
$ 519,585 $ 93,420
Oct 30, 12 AM $ 0.511
+0.03%
$ 519,585 $ 93,420
Oct 30, 12 AM $ 0.511
+0.03%
$ 519,585 $ 93,420
Oct 29, 11 PM $ 0.511
+0.13%
$ 519,809 $ 93,814
Oct 29, 11 PM $ 0.511
+0.13%
$ 519,809 $ 93,814
Oct 29, 11 PM $ 0.511
+0.13%
$ 519,809 $ 93,814
Oct 29, 11 PM $ 0.511
+0.13%
$ 519,809 $ 93,814
Oct 29, 10 PM $ 0.511
+0.37%
$ 519,473 $ 93,564
Oct 29, 10 PM $ 0.511
+0.37%
$ 519,473 $ 93,564
Oct 29, 10 PM $ 0.511
+0.37%
$ 519,473 $ 93,564
Oct 29, 10 PM $ 0.511
+0.37%
$ 519,473 $ 93,564
Oct 29, 9 PM $ 0.509
-0.11%
$ 517,195 $ 95,432
Oct 29, 9 PM $ 0.509
-0.11%
$ 517,195 $ 95,432
Oct 29, 9 PM $ 0.509
-0.11%
$ 517,195 $ 95,432
Oct 29, 9 PM $ 0.509
-0.11%
$ 517,195 $ 95,432
Oct 29, 8 PM $ 0.509
-0.35%
$ 517,592 $ 94,888
Oct 29, 8 PM $ 0.509
-0.35%
$ 517,592 $ 94,888
Oct 29, 8 PM $ 0.509
-0.35%
$ 517,592 $ 94,888