Nexalt Historical Data

XLT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.514
-0.66%
$ 522,930 $ 100,323
Oct 29, 7 AM $ 0.514
-0.66%
$ 522,930 $ 100,323
Oct 29, 7 AM $ 0.514
-0.66%
$ 522,930 $ 100,323
Oct 29, 6 AM $ 0.526
+1.96%
$ 534,743 $ 99,814
Oct 29, 6 AM $ 0.526
+1.96%
$ 534,743 $ 99,814
Oct 29, 6 AM $ 0.526
+1.96%
$ 534,743 $ 99,814
Oct 29, 6 AM $ 0.526
+1.96%
$ 534,743 $ 99,814
Oct 29, 5 AM $ 0.517
+1.53%
$ 526,237 $ 99,627
Oct 29, 5 AM $ 0.517
+1.53%
$ 526,237 $ 99,627
Oct 29, 5 AM $ 0.517
+1.53%
$ 526,237 $ 99,627
Oct 29, 5 AM $ 0.517
+1.53%
$ 526,237 $ 99,627
Oct 29, 4 AM $ 0.507
-0.36%
$ 515,137 $ 97,847
Oct 29, 4 AM $ 0.507
-0.36%
$ 515,137 $ 97,847
Oct 29, 4 AM $ 0.507
-0.36%
$ 515,137 $ 97,847
Oct 29, 4 AM $ 0.507
-0.36%
$ 515,137 $ 97,847
Oct 29, 3 AM $ 0.511
-0.71%
$ 519,779 $ 97,389
Oct 29, 3 AM $ 0.511
-0.71%
$ 519,779 $ 97,389
Oct 29, 3 AM $ 0.511
-0.71%
$ 519,779 $ 97,389
Oct 29, 3 AM $ 0.511
-0.71%
$ 519,779 $ 97,389
Oct 29, 2 AM $ 0.508
-0.65%
$ 516,368 $ 99,077
Oct 29, 1 AM $ 0.516
-1.55%
$ 524,864 $ 98,830
Oct 29, 12 AM $ 0.525
+0.03%
$ 533,559 $ 100,864
Oct 28, 11 PM $ 0.524
-2.16%
$ 533,122 $ 101,972
Oct 28, 10 PM $ 0.536
+2.53%
$ 544,827 $ 104,553
Oct 28, 9 PM $ 0.522
-0.07%
$ 531,291 $ 99,494
Oct 28, 8 PM $ 0.523
+0.00%
$ 531,718 $ 96,360
Oct 28, 7 PM $ 0.522
-0.68%
$ 531,321 $ 94,520
Oct 28, 6 PM $ 0.526
+0.10%
$ 535,003 $ 94,273
Oct 28, 5 PM $ 0.526
+0.20%
$ 534,596 $ 93,179
Oct 28, 4 PM $ 0.525
+0.06%
$ 533,457 $ 93,282
Oct 28, 3 PM $ 0.524
+0.23%
$ 533,142 $ 94,015
Oct 28, 2 PM $ 0.523
-0.03%
$ 531,606 $ 92,714
Oct 28, 1 PM $ 0.523
+0.01%
$ 531,586 $ 92,016
Oct 28, 12 PM $ 0.523
+0.02%
$ 531,871 $ 90,626
Oct 28, 11 AM $ 0.523
-0.04%
$ 531,596 $ 89,066
Oct 28, 10 AM $ 0.523
-0.01%
$ 531,891 $ 88,726
Oct 28, 9 AM $ 0.523
+3.49%
$ 531,799 $ 90,472
Oct 28, 8 AM $ 0.508
-1.47%
$ 516,754 $ 87,568
Oct 28, 7 AM $ 0.517
+1.53%
$ 525,313 $ 90,527
Oct 28, 6 AM $ 0.507
-2.86%
$ 515,639 $ 89,352
Oct 28, 5 AM $ 0.525
+1.60%
$ 533,914 $ 91,823
Oct 28, 4 AM $ 0.516
-0.14%
$ 525,260 $ 91,387
Oct 28, 3 AM $ 0.517
+0.02%
$ 525,830 $ 92,856
Oct 28, 2 AM $ 0.517
+0.05%
$ 525,982 $ 94,246
Oct 28, 1 AM $ 0.517
-1.48%
$ 525,799 $ 94,707
Oct 28, 12 AM $ 0.525
-0.52%
$ 533,772 $ 97,831
Oct 27, 11 PM $ 0.527
-0.03%
$ 536,417 $ 97,887
Oct 27, 10 PM $ 0.528
+0.27%
$ 536,630 $ 96,820
Oct 27, 9 PM $ 0.526
-0.32%
$ 535,176 $ 98,319
Oct 27, 8 PM $ 0.528
+0.04%
$ 537,281 $ 98,814