Nexalt Historical Data

XLT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.531
+1.82%
$ 539,630 $ 113,160
Oct 27, 8 AM $ 0.52
+1.63%
$ 529,223 $ 110,740
Oct 27, 7 AM $ 0.515
-2.15%
$ 523,836 $ 105,254
Oct 27, 6 AM $ 0.523
+2.87%
$ 531,750 $ 106,300
Oct 27, 5 AM $ 0.508
+0.00%
$ 516,893 $ 99,011
Oct 27, 4 AM $ 0.507
-2.46%
$ 515,395 $ 96,412
Oct 27, 3 AM $ 0.52
-0.05%
$ 528,362 $ 95,553
Oct 27, 2 AM $ 0.519
+3.95%
$ 528,321 $ 91,597
Oct 27, 1 AM $ 0.5
+0.01%
$ 508,297 $ 88,000
Oct 27, 12 AM $ 0.5
+0.07%
$ 508,419 $ 84,717
Oct 26, 11 PM $ 0.5
+0.07%
$ 508,398 $ 84,924
Oct 26, 10 PM $ 0.5
-0.07%
$ 508,053 $ 83,044
Oct 26, 9 PM $ 0.5
-0.03%
$ 508,114 $ 80,735
Oct 26, 8 PM $ 0.5
+0.03%
$ 508,398 $ 80,282
Oct 26, 7 PM $ 0.5
+0.04%
$ 508,388 $ 78,873
Oct 26, 6 PM $ 0.5
+0.07%
$ 508,419 $ 77,586
Oct 26, 5 PM $ 0.5
+0.01%
$ 508,195 $ 77,229
Oct 26, 4 PM $ 0.5
+0.06%
$ 508,276 $ 76,200
Oct 26, 3 PM $ 0.5
+0.04%
$ 508,215 $ 76,646
Oct 26, 2 PM $ 0.5
+0.01%
$ 508,307 $ 74,929
Oct 26, 1 PM $ 0.5
-0.02%
$ 508,083 $ 74,656
Oct 26, 12 PM $ 0.5
+0.01%
$ 508,337 $ 75,457
Oct 26, 11 AM $ 0.5
+0.04%
$ 508,347 $ 72,829
Oct 26, 10 AM $ 0.5
-0.01%
$ 508,286 $ 69,962
Oct 26, 9 AM $ 0.5
+0.02%
$ 508,164 $ 67,992
Oct 26, 8 AM $ 0.5
+0.07%
$ 508,398 $ 66,855
Oct 26, 7 AM $ 0.5
-0.02%
$ 508,276 $ 65,740
Oct 26, 6 AM $ 0.5
+0.02%
$ 508,266 $ 66,882
Oct 26, 5 AM $ 0.5
-0.02%
$ 508,083 $ 68,164
Oct 26, 4 AM $ 0.5
+0.02%
$ 508,236 $ 70,856
Oct 26, 3 AM $ 0.5
-0.01%
$ 508,225 $ 72,609
Oct 26, 2 AM $ 0.5
+0.02%
$ 508,317 $ 73,757
Oct 26, 1 AM $ 0.5
+0.06%
$ 508,307 $ 73,359
Oct 26, 12 AM $ 0.5
+0.04%
$ 508,246 $ 77,248
Oct 25, 11 PM $ 0.5
-0.03%
$ 508,175 $ 80,540
Oct 25, 10 PM $ 0.5
+0.01%
$ 508,347 $ 80,486
Oct 25, 9 PM $ 0.5
-0.01%
$ 508,286 $ 80,478
Oct 25, 8 PM $ 0.5
-0.04%
$ 508,114 $ 81,252
Oct 25, 7 PM $ 0.5
-0.01%
$ 508,358 $ 82,574
Oct 25, 6 PM $ 0.5
+0.06%
$ 508,378 $ 83,494
Oct 25, 5 PM $ 0.5
+0.05%
$ 508,236 $ 82,789
Oct 25, 4 PM $ 0.499
-0.08%
$ 507,971 $ 82,184
Oct 25, 3 PM $ 0.5
-0.01%
$ 508,236 $ 80,140
Oct 25, 2 PM $ 0.5
+0.00%
$ 508,154 $ 80,542
Oct 25, 1 PM $ 0.5
-0.06%
$ 508,002 $ 80,401
Oct 25, 12 PM $ 0.5
-0.01%
$ 508,042 $ 77,015
Oct 25, 11 AM $ 0.5
+0.01%
$ 508,317 $ 79,034
Oct 25, 10 AM $ 0.5
-0.03%
$ 508,083 $ 79,499
Oct 25, 9 AM $ 0.5
+0.03%
$ 508,256 $ 78,990
Oct 25, 8 AM $ 0.5
-0.03%
$ 508,164 $ 77,461