Nexalt Historical Data

XLT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.5
+0.05%
$ 508,317 $ 78,465
Oct 25, 6 AM $ 0.5
+0.02%
$ 508,114 $ 79,065
Oct 25, 5 AM $ 0.5
+0.01%
$ 508,337 $ 80,515
Oct 25, 4 AM $ 0.5
+0.03%
$ 508,164 $ 79,093
Oct 25, 3 AM $ 0.5
-0.04%
$ 508,144 $ 77,702
Oct 25, 2 AM $ 0.5
+0.06%
$ 508,429 $ 76,851
Oct 25, 1 AM $ 0.5
-0.03%
$ 508,114 $ 76,166
Oct 25, 12 AM $ 0.5
-0.01%
$ 508,124 $ 73,273
Oct 24, 11 PM $ 0.5
-0.04%
$ 508,022 $ 69,196
Oct 24, 10 PM $ 0.5
+0.04%
$ 508,337 $ 69,713
Oct 24, 9 PM $ 0.5
+0.00%
$ 508,012 $ 70,517
Oct 24, 8 PM $ 0.5
-0.06%
$ 508,012 $ 71,064
Oct 24, 7 PM $ 0.5
-0.04%
$ 508,073 $ 71,098
Oct 24, 6 PM $ 0.5
-0.03%
$ 508,012 $ 70,752
Oct 24, 5 PM $ 0.5
+0.00%
$ 508,408 $ 71,852
Oct 24, 4 PM $ 0.5
-0.05%
$ 508,175 $ 71,821
Oct 24, 3 PM $ 0.5
+0.00%
$ 508,134 $ 71,594
Oct 24, 2 PM $ 0.5
-0.03%
$ 508,205 $ 70,210
Oct 24, 1 PM $ 0.5
+0.00%
$ 508,083 $ 68,164
Oct 24, 12 PM $ 0.5
-0.01%
$ 508,103 $ 68,562
Oct 24, 11 AM $ 0.5
-0.01%
$ 508,114 $ 68,318
Oct 24, 10 AM $ 0.5
-0.05%
$ 508,175 $ 71,026
Oct 24, 9 AM $ 0.5
-0.03%
$ 508,124 $ 72,504
Oct 24, 8 AM $ 0.5
-0.01%
$ 508,246 $ 72,655
Oct 24, 7 AM $ 0.5
+0.07%
$ 508,429 $ 72,476
Oct 24, 6 AM $ 0.5
+0.07%
$ 508,439 $ 71,984
Oct 24, 5 AM $ 0.5
-0.01%
$ 508,236 $ 72,380
Oct 24, 4 AM $ 0.5
+0.00%
$ 508,358 $ 72,222
Oct 24, 3 AM $ 0.5
+0.01%
$ 508,368 $ 73,155
Oct 24, 2 AM $ 0.5
+0.04%
$ 508,225 $ 73,457
Oct 24, 1 AM $ 0.5
+0.07%
$ 508,398 $ 72,931
Oct 24, 12 AM $ 0.5
-0.05%
$ 508,022 $ 72,589
Oct 23, 11 PM $ 0.5
+0.02%
$ 508,276 $ 72,395
Oct 23, 10 PM $ 0.5
-0.03%
$ 508,164 $ 73,823
Oct 23, 9 PM $ 0.5
+0.03%
$ 508,276 $ 73,809
Oct 23, 8 PM $ 0.5
+0.05%
$ 508,398 $ 74,703
Oct 23, 7 PM $ 0.5
+0.05%
$ 508,215 $ 74,618
Oct 23, 6 PM $ 0.5
-0.04%
$ 508,114 $ 74,854
Oct 23, 5 PM $ 0.5
+0.01%
$ 508,124 $ 74,823
Oct 23, 4 PM $ 0.5
-0.07%
$ 508,012 $ 75,012
Oct 23, 3 PM $ 0.5
-0.06%
$ 508,114 $ 75,301
Oct 23, 2 PM $ 0.5
+0.05%
$ 508,337 $ 75,887
Oct 23, 1 PM $ 0.5
-0.05%
$ 508,124 $ 76,916
Oct 23, 12 PM $ 0.5
+0.01%
$ 508,388 $ 77,201
Oct 23, 11 AM $ 0.5
+0.02%
$ 508,114 $ 76,040
Oct 23, 10 AM $ 0.5
+1.83%
$ 508,276 $ 74,105
Oct 23, 9 AM $ 0.491
+0.00%
$ 499,083 $ 71,577
Oct 23, 8 AM $ 0.491
+0.18%
$ 499,215 $ 72,180
Oct 23, 7 AM $ 0.491
+0.02%
$ 499,042 $ 73,763
Oct 23, 12 AM $ 0.56
-0.02%
$ 569,123 $ 87,702