Nexalt Historical Data

XLT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.56
+0.00%
$ 569,245 $ 89,259
Oct 22, 10 PM $ 0.56
+0.07%
$ 569,388 $ 88,692
Oct 22, 9 PM $ 0.56
+0.05%
$ 569,245 $ 89,047
Oct 22, 8 PM $ 0.56
+0.01%
$ 569,062 $ 88,280
Oct 22, 7 PM $ 0.56
+0.03%
$ 569,286 $ 88,169
Oct 22, 6 PM $ 0.56
+0.03%
$ 569,327 $ 87,395
Oct 22, 5 PM $ 0.56
+0.02%
$ 569,184 $ 86,467
Oct 22, 4 PM $ 0.56
+0.01%
$ 569,052 $ 87,384
Oct 22, 3 PM $ 0.56
+0.00%
$ 569,103 $ 88,805
Oct 22, 2 PM $ 0.559
-0.07%
$ 569,001 $ 90,743
Oct 22, 1 PM $ 0.56
+0.01%
$ 569,154 $ 91,266
Oct 22, 12 PM $ 0.56
+0.00%
$ 569,306 $ 90,860
Oct 22, 11 AM $ 0.56
-0.03%
$ 569,195 $ 91,720
Oct 22, 10 AM $ 0.56
+0.01%
$ 569,418 $ 92,744
Oct 22, 9 AM $ 0.56
-0.01%
$ 569,164 $ 93,285
Oct 22, 8 AM $ 0.56
+0.02%
$ 569,256 $ 92,875
Oct 22, 7 AM $ 0.56
+0.03%
$ 569,276 $ 91,515
Oct 22, 6 AM $ 0.56
-0.03%
$ 569,103 $ 91,293
Oct 22, 5 AM $ 0.56
-0.03%
$ 569,276 $ 89,804
Oct 22, 4 AM $ 0.56
+0.06%
$ 569,408 $ 87,010
Oct 22, 3 AM $ 0.56
+0.02%
$ 569,174 $ 86,859
Oct 22, 2 AM $ 0.56
-0.06%
$ 569,103 $ 86,580
Oct 22, 1 AM $ 0.559
+0.00%
$ 569,012 $ 88,789
Oct 22, 12 AM $ 0.56
+0.04%
$ 569,327 $ 88,355
Oct 21, 11 PM $ 0.56
+0.04%
$ 569,225 $ 87,278
Oct 21, 10 PM $ 0.56
+0.03%
$ 569,306 $ 86,099
Oct 21, 9 PM $ 0.56
-0.02%
$ 569,235 $ 85,453
Oct 21, 8 PM $ 0.56
+0.08%
$ 569,418 $ 85,250
Oct 21, 7 PM $ 0.559
-0.08%
$ 568,981 $ 84,376
Oct 21, 6 PM $ 0.56
-0.03%
$ 569,184 $ 84,245
Oct 21, 5 PM $ 0.56
-0.01%
$ 569,032 $ 84,704
Oct 21, 4 PM $ 0.56
-0.01%
$ 569,083 $ 84,237
Oct 21, 3 PM $ 0.56
+0.01%
$ 569,144 $ 84,086
Oct 21, 2 PM $ 0.56
-0.04%
$ 569,062 $ 84,760
Oct 21, 1 PM $ 0.56
-0.03%
$ 569,083 $ 84,315
Oct 21, 12 PM $ 0.56
+0.02%
$ 569,337 $ 83,975
Oct 21, 11 AM $ 0.56
+0.04%
$ 569,215 $ 82,183
Oct 21, 10 AM $ 0.56
-0.01%
$ 569,073 $ 80,948
Oct 21, 9 AM $ 0.56
-0.01%
$ 569,144 $ 81,990
Oct 21, 8 AM $ 0.559
-0.08%
$ 568,991 $ 82,726
Oct 21, 7 AM $ 0.56
+0.03%
$ 569,398 $ 83,675
Oct 21, 6 AM $ 0.56
+0.01%
$ 569,245 $ 84,198
Oct 21, 5 AM $ 0.56
+0.03%
$ 569,388 $ 84,063
Oct 21, 4 AM $ 0.56
+0.04%
$ 569,256 $ 84,959
Oct 21, 3 AM $ 0.56
-0.02%
$ 569,357 $ 85,329
Oct 21, 2 AM $ 0.56
-0.03%
$ 569,225 $ 84,038
Oct 21, 1 AM $ 0.56
-0.05%
$ 569,052 $ 81,615
Oct 21, 12 AM $ 0.56
-0.03%
$ 569,144 $ 82,316
Oct 20, 11 PM $ 0.56
+0.08%
$ 569,449 $ 83,969
Oct 20, 10 PM $ 0.56
-0.02%
$ 569,225 $ 85,523