Nexalt Historical Data

XLT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.56
+0.00%
$ 569,317 $ 85,839
Oct 20, 8 PM $ 0.56
-0.05%
$ 569,062 $ 84,802
Oct 20, 7 PM $ 0.56
+0.01%
$ 569,276 $ 85,423
Oct 20, 6 PM $ 0.559
-0.07%
$ 568,950 $ 85,723
Oct 20, 5 PM $ 0.56
-0.01%
$ 569,062 $ 87,160
Oct 20, 4 PM $ 0.56
+0.01%
$ 569,032 $ 87,129
Oct 20, 3 PM $ 0.56
+0.01%
$ 569,286 $ 86,036
Oct 20, 2 PM $ 0.56
+0.04%
$ 569,378 $ 85,989
Oct 20, 1 PM $ 0.56
+0.01%
$ 569,388 $ 87,505
Oct 20, 12 PM $ 0.56
-0.01%
$ 569,154 $ 89,213
Oct 20, 11 AM $ 0.56
-0.04%
$ 569,174 $ 90,258
Oct 20, 10 AM $ 0.56
-0.04%
$ 569,215 $ 90,154
Oct 20, 9 AM $ 0.56
+0.04%
$ 569,439 $ 91,593
Oct 20, 8 AM $ 0.56
+0.06%
$ 569,347 $ 94,783
Oct 20, 7 AM $ 0.56
-0.03%
$ 569,093 $ 94,342
Oct 20, 6 AM $ 0.56
-0.04%
$ 569,042 $ 93,401
Oct 20, 5 AM $ 0.559
-0.05%
$ 568,991 $ 93,217
Oct 20, 4 AM $ 0.56
+0.05%
$ 569,367 $ 92,413
Oct 20, 3 AM $ 0.56
-0.04%
$ 569,062 $ 90,668
Oct 20, 2 AM $ 0.56
+0.04%
$ 569,388 $ 91,600
Oct 20, 1 AM $ 0.56
-0.01%
$ 569,418 $ 91,423
Oct 20, 12 AM $ 0.56
+0.04%
$ 569,296 $ 90,166
Oct 19, 11 PM $ 0.56
+0.01%
$ 569,459 $ 87,732
Oct 19, 10 PM $ 0.56
-0.02%
$ 569,022 $ 85,501
Oct 19, 9 PM $ 0.56
+0.03%
$ 569,428 $ 83,796
Oct 19, 8 PM $ 0.56
+0.01%
$ 569,256 $ 83,395
Oct 19, 7 PM $ 0.56
-0.05%
$ 569,144 $ 83,412
Oct 19, 6 PM $ 0.56
+0.03%
$ 569,256 $ 83,975
Oct 19, 5 PM $ 0.559
-0.02%
$ 568,981 $ 84,098
Oct 19, 4 PM $ 0.559
-0.04%
$ 569,012 $ 85,452
Oct 19, 3 PM $ 0.56
-0.01%
$ 569,042 $ 85,046
Oct 19, 2 PM $ 0.56
-0.05%
$ 569,174 $ 82,932
Oct 19, 1 PM $ 0.56
+0.02%
$ 569,327 $ 81,369
Oct 19, 12 PM $ 0.56
+0.01%
$ 569,266 $ 81,348
Oct 19, 11 AM $ 0.56
+0.02%
$ 569,144 $ 81,569
Oct 19, 10 AM $ 0.56
-0.01%
$ 569,205 $ 82,497
Oct 19, 9 AM $ 0.56
+0.05%
$ 569,245 $ 80,230
Oct 19, 8 AM $ 0.56
+0.01%
$ 569,235 $ 76,727
Oct 19, 7 AM $ 0.56
+0.04%
$ 569,418 $ 76,028
Oct 19, 6 AM $ 0.56
-0.01%
$ 569,195 $ 75,922
Oct 19, 5 AM $ 0.56
+0.00%
$ 569,205 $ 75,711
Oct 19, 4 AM $ 0.56
-0.03%
$ 569,174 $ 75,272
Oct 19, 3 AM $ 0.56
+0.04%
$ 569,256 $ 76,139
Oct 19, 2 AM $ 0.56
-0.02%
$ 569,306 $ 75,717
Oct 19, 1 AM $ 0.56
+0.02%
$ 569,113 $ 76,964
Oct 19, 12 AM $ 0.56
+0.01%
$ 569,022 $ 79,192
Oct 18, 11 PM $ 0.559
-0.01%
$ 569,001 $ 80,522
Oct 18, 10 PM $ 0.56
+0.03%
$ 569,123 $ 81,902
Oct 18, 9 PM $ 0.56
-0.01%
$ 569,327 $ 84,153
Oct 18, 8 PM $ 0.56
-0.02%
$ 569,154 $ 85,000