Nexalt Historical Data

XLT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.56
-0.04%
$ 569,083 $ 84,646
Oct 18, 6 PM $ 0.56
+0.03%
$ 569,367 $ 83,675
Oct 18, 5 PM $ 0.56
+0.01%
$ 569,042 $ 81,600
Oct 18, 4 PM $ 0.559
-0.06%
$ 568,991 $ 79,188
Oct 18, 3 PM $ 0.559
-0.04%
$ 568,950 $ 79,951
Oct 18, 2 PM $ 0.56
+0.01%
$ 569,367 $ 79,294
Oct 18, 1 PM $ 0.56
+0.07%
$ 569,388 $ 78,823
Oct 18, 12 PM $ 0.56
-0.04%
$ 569,154 $ 78,086
Oct 18, 11 AM $ 0.56
-0.05%
$ 569,174 $ 78,092
Oct 18, 10 AM $ 0.56
-0.03%
$ 569,062 $ 77,489
Oct 18, 9 AM $ 0.56
-0.03%
$ 569,205 $ 77,629
Oct 18, 8 AM $ 0.56
-0.02%
$ 569,347 $ 78,091
Oct 18, 7 AM $ 0.56
+0.04%
$ 569,266 $ 77,869
Oct 18, 6 AM $ 0.56
+0.03%
$ 569,306 $ 78,583
Oct 18, 5 AM $ 0.56
-0.06%
$ 569,083 $ 78,584
Oct 18, 4 AM $ 0.559
-0.05%
$ 569,012 $ 80,147
Oct 18, 3 AM $ 0.56
+0.02%
$ 569,215 $ 78,849
Oct 18, 2 AM $ 0.56
+0.06%
$ 569,439 $ 79,080
Oct 18, 1 AM $ 0.56
+0.04%
$ 569,174 $ 78,632
Oct 18, 12 AM $ 0.56
+0.01%
$ 569,195 $ 77,616
Oct 17, 11 PM $ 0.559
-0.05%
$ 568,961 $ 77,629
Oct 17, 10 PM $ 0.56
-0.01%
$ 569,093 $ 78,633
Oct 17, 9 PM $ 0.56
-0.05%
$ 569,062 $ 78,572
Oct 17, 8 PM $ 0.56
+0.06%
$ 569,408 $ 79,594
Oct 17, 7 PM $ 0.56
-0.01%
$ 569,123 $ 80,483
Oct 17, 6 PM $ 0.559
-0.04%
$ 569,012 $ 80,966
Oct 17, 5 PM $ 0.56
-0.05%
$ 569,154 $ 83,134
Oct 17, 4 PM $ 0.56
-0.04%
$ 569,103 $ 84,621
Oct 17, 3 PM $ 0.559
-0.05%
$ 568,950 $ 85,954
Oct 17, 2 PM $ 0.56
-0.01%
$ 569,306 $ 86,800
Oct 17, 1 PM $ 0.56
+0.01%
$ 569,347 $ 89,172
Oct 17, 12 PM $ 0.56
-0.06%
$ 569,032 $ 88,874
Oct 17, 11 AM $ 0.56
-0.02%
$ 569,266 $ 91,118
Oct 17, 10 AM $ 0.56
+0.02%
$ 569,205 $ 90,395
Oct 17, 9 AM $ 0.56
+0.00%
$ 569,042 $ 90,052
Oct 17, 8 AM $ 0.56
+0.04%
$ 569,205 $ 91,376
Oct 17, 7 AM $ 0.559
-0.02%
$ 568,961 $ 90,660
Oct 17, 6 AM $ 0.559
+0.10%
$ 568,991 $ 91,133
Oct 17, 5 AM $ 0.559
-0.17%
$ 568,483 $ 93,464
Oct 17, 4 AM $ 0.56
+0.01%
$ 569,378 $ 93,296
Oct 17, 3 AM $ 0.56
+0.04%
$ 569,367 $ 94,152
Oct 17, 2 AM $ 0.56
+0.05%
$ 569,306 $ 95,131
Oct 17, 1 AM $ 0.56
-0.01%
$ 569,398 $ 95,629
Oct 17, 12 AM $ 0.56
+0.01%
$ 569,327 $ 93,212
Oct 16, 11 PM $ 0.56
+0.06%
$ 569,378 $ 91,833
Oct 16, 10 PM $ 0.559
+0.00%
$ 568,991 $ 91,311
Oct 16, 9 PM $ 0.56
-0.03%
$ 569,062 $ 89,858
Oct 16, 8 PM $ 0.56
-0.01%
$ 569,327 $ 88,362
Oct 16, 7 PM $ 0.56
+0.03%
$ 569,439 $ 89,650
Oct 16, 6 PM $ 0.56
-0.02%
$ 569,083 $ 91,158