Nexalt Historical Data

XLT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.56
+0.04%
$ 569,205 $ 89,477
Oct 16, 4 PM $ 0.56
-0.01%
$ 569,103 $ 89,548
Oct 16, 3 PM $ 0.56
+0.08%
$ 569,408 $ 87,703
Oct 16, 2 PM $ 0.56
+0.01%
$ 569,113 $ 88,059
Oct 16, 1 PM $ 0.56
-0.01%
$ 569,083 $ 86,897
Oct 16, 12 PM $ 0.56
+0.01%
$ 569,276 $ 88,234
Oct 16, 11 AM $ 0.56
+0.03%
$ 569,337 $ 86,337
Oct 16, 10 AM $ 0.56
+0.01%
$ 569,378 $ 87,323
Oct 16, 9 AM $ 0.56
-0.02%
$ 569,062 $ 87,185
Oct 16, 8 AM $ 0.56
-0.03%
$ 569,083 $ 87,803
Oct 16, 7 AM $ 0.56
+0.07%
$ 569,367 $ 88,794
Oct 16, 6 AM $ 0.56
+0.04%
$ 569,439 $ 86,255
Oct 16, 5 AM $ 0.56
-0.02%
$ 569,032 $ 83,089
Oct 16, 4 AM $ 0.559
-0.02%
$ 568,981 $ 82,138
Oct 16, 3 AM $ 0.56
+0.00%
$ 569,032 $ 81,332
Oct 16, 2 AM $ 0.56
-0.01%
$ 569,367 $ 80,772
Oct 16, 1 AM $ 0.56
+0.01%
$ 569,388 $ 80,896
Oct 16, 12 AM $ 0.56
+0.07%
$ 569,347 $ 83,971
Oct 15, 11 PM $ 0.56
-0.01%
$ 569,367 $ 85,136
Oct 15, 10 PM $ 0.559
+0.00%
$ 569,001 $ 84,210
Oct 15, 9 PM $ 0.56
+0.03%
$ 569,245 $ 84,259
Oct 15, 8 PM $ 0.56
+0.05%
$ 569,459 $ 85,329
Oct 15, 7 PM $ 0.56
-0.01%
$ 569,225 $ 84,361
Oct 15, 6 PM $ 0.56
+0.01%
$ 569,418 $ 84,559
Oct 15, 5 PM $ 0.56
+0.06%
$ 569,428 $ 84,185
Oct 15, 4 PM $ 0.56
-0.03%
$ 569,134 $ 84,560
Oct 15, 3 PM $ 0.56
-0.02%
$ 569,144 $ 85,349
Oct 15, 2 PM $ 0.56
+0.02%
$ 569,306 $ 85,366
Oct 15, 1 PM $ 0.56
-0.01%
$ 569,327 $ 86,514
Oct 15, 12 PM $ 0.56
-0.01%
$ 569,256 $ 86,188
Oct 15, 11 AM $ 0.56
+0.01%
$ 569,367 $ 85,812
Oct 15, 10 AM $ 0.56
+0.01%
$ 569,367 $ 84,461
Oct 15, 9 AM $ 0.56
+0.04%
$ 569,286 $ 85,289
Oct 15, 8 AM $ 0.56
+0.04%
$ 569,408 $ 84,884
Oct 15, 7 AM $ 0.56
+0.07%
$ 569,357 $ 86,515
Oct 15, 6 AM $ 0.56
-0.04%
$ 569,195 $ 90,067
Oct 15, 5 AM $ 0.559
-0.08%
$ 568,991 $ 93,494
Oct 15, 4 AM $ 0.56
-0.04%
$ 569,164 $ 94,496
Oct 15, 3 AM $ 0.56
+0.01%
$ 569,083 $ 95,659
Oct 15, 2 AM $ 0.56
+0.01%
$ 569,062 $ 97,789
Oct 15, 1 AM $ 0.56
+0.02%
$ 569,073 $ 100,218
Oct 15, 12 AM $ 0.56
-0.06%
$ 569,083 $ 100,202
Oct 14, 11 PM $ 0.56
+0.01%
$ 569,134 $ 100,383
Oct 14, 10 PM $ 0.56
-0.03%
$ 569,032 $ 102,943
Oct 14, 9 PM $ 0.559
-0.02%
$ 569,012 $ 105,050
Oct 14, 8 PM $ 0.56
+0.05%
$ 569,235 $ 106,526
Oct 14, 7 PM $ 0.559
-0.01%
$ 568,961 $ 108,073
Oct 14, 6 PM $ 0.56
+0.13%
$ 569,357 $ 108,911
Oct 14, 5 PM $ 0.559
+0.02%
$ 568,940 $ 111,930
Oct 14, 4 PM $ 0.559
-0.05%
$ 568,818 $ 113,678