Nexalt Historical Data

XLT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.559
-0.05%
$ 568,981 $ 114,192
Oct 14, 2 PM $ 0.56
+0.05%
$ 569,337 $ 115,679
Oct 14, 1 PM $ 0.559
-0.07%
$ 569,001 $ 115,773
Oct 14, 12 PM $ 0.56
+0.00%
$ 569,154 $ 118,686
Oct 14, 11 AM $ 0.56
+0.00%
$ 569,276 $ 121,810
Oct 14, 10 AM $ 0.56
+0.04%
$ 569,266 $ 124,519
Oct 14, 9 AM $ 0.56
-0.02%
$ 569,103 $ 122,711
Oct 14, 8 AM $ 0.56
+0.03%
$ 569,276 $ 122,391
Oct 14, 7 AM $ 0.559
-0.06%
$ 569,093 $ 121,735
Oct 14, 6 AM $ 0.56
-0.06%
$ 569,032 $ 121,600
Oct 14, 5 AM $ 0.56
-0.06%
$ 569,062 $ 119,642
Oct 14, 4 AM $ 0.56
-0.01%
$ 569,174 $ 121,553
Oct 14, 3 AM $ 0.56
-0.02%
$ 569,093 $ 121,786
Oct 14, 2 AM $ 0.56
+0.01%
$ 569,083 $ 119,812
Oct 14, 1 AM $ 0.56
+0.08%
$ 569,398 $ 117,201
Oct 14, 12 AM $ 0.56
-0.01%
$ 569,337 $ 117,161
Oct 13, 11 PM $ 0.56
+0.05%
$ 569,449 $ 119,308
Oct 13, 10 PM $ 0.56
+0.02%
$ 569,317 $ 118,984
Oct 13, 9 PM $ 0.56
+0.01%
$ 569,276 $ 118,570
Oct 13, 8 PM $ 0.56
+0.04%
$ 569,184 $ 120,211
Oct 13, 7 PM $ 0.56
+0.04%
$ 569,245 $ 120,921
Oct 13, 6 PM $ 0.56
+0.01%
$ 569,317 $ 123,193
Oct 13, 5 PM $ 0.56
+0.00%
$ 569,388 $ 123,352
Oct 13, 4 PM $ 0.56
+0.02%
$ 569,144 $ 124,187
Oct 13, 3 PM $ 0.56
+0.00%
$ 569,062 $ 126,156
Oct 13, 2 PM $ 0.56
+0.02%
$ 569,337 $ 130,332
Oct 13, 1 PM $ 0.56
-0.01%
$ 569,195 $ 131,554
Oct 13, 12 PM $ 0.56
+0.02%
$ 569,073 $ 128,655
Oct 13, 11 AM $ 0.56
+0.03%
$ 569,428 $ 126,281
Oct 13, 10 AM $ 0.56
+0.01%
$ 569,062 $ 123,811
Oct 13, 9 AM $ 0.559
+0.01%
$ 568,991 $ 125,238
Oct 13, 8 AM $ 0.56
+0.04%
$ 569,195 $ 125,648
Oct 13, 7 AM $ 0.56
+0.00%
$ 569,245 $ 126,907
Oct 13, 6 AM $ 0.56
+0.06%
$ 569,306 $ 126,712
Oct 13, 5 AM $ 0.56
-0.04%
$ 569,154 $ 129,220
Oct 13, 4 AM $ 0.559
-0.01%
$ 568,981 $ 129,033
Oct 13, 3 AM $ 0.56
+0.08%
$ 569,449 $ 130,852
Oct 13, 2 AM $ 0.56
+0.00%
$ 569,073 $ 130,345
Oct 13, 1 AM $ 0.56
+0.05%
$ 569,215 $ 132,381
Oct 13, 12 AM $ 0.56
-0.07%
$ 569,042 $ 132,915
Oct 12, 11 PM $ 0.56
-0.02%
$ 569,083 $ 131,558
Oct 12, 10 PM $ 0.56
-0.05%
$ 569,134 $ 130,649
Oct 12, 9 PM $ 0.56
-0.03%
$ 569,195 $ 132,176
Oct 12, 8 PM $ 0.56
+0.00%
$ 569,164 $ 134,353
Oct 12, 7 PM $ 0.56
-0.06%
$ 569,113 $ 135,303
Oct 12, 6 PM $ 0.56
+0.01%
$ 569,357 $ 135,346
Oct 12, 5 PM $ 0.56
+0.01%
$ 569,256 $ 134,661
Oct 12, 4 PM $ 0.56
+0.00%
$ 569,286 $ 133,397
Oct 12, 3 PM $ 0.56
-0.02%
$ 569,276 $ 133,904
Oct 12, 2 PM $ 0.56
-0.01%
$ 569,245 $ 131,431