Nexalt Historical Data

XLT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.56
-0.02%
$ 569,042 $ 135,086
Oct 12, 12 PM $ 0.56
+0.01%
$ 569,357 $ 139,074
Oct 12, 11 AM $ 0.56
-0.06%
$ 569,123 $ 144,556
Oct 12, 10 AM $ 0.56
-0.02%
$ 569,083 $ 148,554
Oct 12, 9 AM $ 0.56
-0.01%
$ 569,235 $ 152,255
Oct 12, 8 AM $ 0.56
-0.02%
$ 569,154 $ 155,951
Oct 12, 7 AM $ 0.559
-0.06%
$ 569,001 $ 157,857
Oct 12, 6 AM $ 0.56
+0.04%
$ 569,378 $ 162,599
Oct 12, 5 AM $ 0.56
+0.03%
$ 569,367 $ 166,269
Oct 12, 4 AM $ 0.56
+0.05%
$ 569,286 $ 169,950
Oct 12, 3 AM $ 0.56
+0.05%
$ 569,357 $ 170,753
Oct 12, 2 AM $ 0.56
-0.03%
$ 569,113 $ 174,906
Oct 12, 1 AM $ 0.56
+0.03%
$ 569,154 $ 177,474
Oct 12, 12 AM $ 0.56
-0.04%
$ 569,134 $ 180,952
Oct 11, 11 PM $ 0.56
+0.04%
$ 569,286 $ 187,210
Oct 11, 10 PM $ 0.559
-0.03%
$ 568,981 $ 191,616
Oct 11, 9 PM $ 0.559
-0.05%
$ 568,961 $ 195,361
Oct 11, 8 PM $ 0.56
+0.05%
$ 569,317 $ 193,192
Oct 11, 7 PM $ 0.56
+0.06%
$ 569,449 $ 189,102
Oct 11, 6 PM $ 0.56
+0.05%
$ 569,266 $ 186,047
Oct 11, 5 PM $ 0.56
+0.01%
$ 569,174 $ 184,996
Oct 11, 4 PM $ 0.56
+0.06%
$ 569,449 $ 183,358
Oct 11, 3 PM $ 0.56
-0.04%
$ 569,184 $ 182,680
Oct 11, 2 PM $ 0.559
-0.01%
$ 568,950 $ 180,580
Oct 11, 1 PM $ 0.56
+0.04%
$ 569,306 $ 174,560
Oct 11, 12 PM $ 0.559
-0.03%
$ 568,961 $ 170,888
Oct 11, 11 AM $ 0.559
-0.08%
$ 568,961 $ 165,383
Oct 11, 10 AM $ 0.56
+0.01%
$ 569,276 $ 161,654
Oct 11, 9 AM $ 0.56
+0.02%
$ 569,306 $ 159,124
Oct 11, 8 AM $ 0.56
+0.02%
$ 569,245 $ 154,679
Oct 11, 7 AM $ 0.56
+0.01%
$ 569,337 $ 150,472
Oct 11, 6 AM $ 0.56
+0.02%
$ 569,276 $ 144,720
Oct 11, 5 AM $ 0.56
+0.00%
$ 569,378 $ 138,551
Oct 11, 4 AM $ 0.559
-0.02%
$ 568,971 $ 136,421
Oct 11, 3 AM $ 0.56
+0.01%
$ 569,337 $ 133,783
Oct 11, 2 AM $ 0.56
+0.02%
$ 569,276 $ 133,761
Oct 11, 1 AM $ 0.56
+0.00%
$ 569,174 $ 131,227
Oct 11, 12 AM $ 0.56
-0.03%
$ 569,205 $ 126,750
Oct 10, 11 PM $ 0.559
-0.07%
$ 568,991 $ 121,038
Oct 10, 10 PM $ 0.56
+0.02%
$ 569,225 $ 115,425
Oct 10, 9 PM $ 0.56
+0.04%
$ 569,428 $ 110,129
Oct 10, 8 PM $ 0.559
+0.00%
$ 568,981 $ 107,972
Oct 10, 7 PM $ 0.56
-0.01%
$ 569,144 $ 107,880
Oct 10, 6 PM $ 0.56
+0.02%
$ 569,184 $ 107,300
Oct 10, 5 PM $ 0.56
+0.03%
$ 569,256 $ 107,357
Oct 10, 4 PM $ 0.56
+0.01%
$ 569,408 $ 107,790
Oct 10, 3 PM $ 0.559
-0.06%
$ 568,961 $ 104,645
Oct 10, 2 PM $ 0.559
-0.02%
$ 568,981 $ 102,316
Oct 10, 1 PM $ 0.559
-0.05%
$ 568,961 $ 102,987
Oct 10, 12 PM $ 0.559
-0.03%
$ 568,971 $ 103,009