Nexalt Historical Data

XLT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.56
-0.01%
$ 569,022 $ 105,156
Oct 10, 10 AM $ 0.56
+0.00%
$ 569,144 $ 107,991
Oct 10, 9 AM $ 0.56
+0.01%
$ 569,032 $ 109,260
Oct 10, 8 AM $ 0.56
+0.07%
$ 569,367 $ 111,074
Oct 10, 7 AM $ 0.56
+0.00%
$ 569,073 $ 113,551
Oct 10, 6 AM $ 0.56
+0.07%
$ 569,388 $ 114,522
Oct 10, 5 AM $ 0.56
-0.03%
$ 569,073 $ 114,995
Oct 10, 4 AM $ 0.56
-0.01%
$ 569,184 $ 115,806
Oct 10, 3 AM $ 0.56
-0.07%
$ 569,032 $ 117,412
Oct 10, 2 AM $ 0.56
+0.07%
$ 569,367 $ 117,226
Oct 10, 1 AM $ 0.56
-0.01%
$ 569,042 $ 116,714
Oct 10, 12 AM $ 0.56
+0.04%
$ 569,235 $ 119,883
Oct 9, 11 PM $ 0.56
+0.06%
$ 569,306 $ 120,779
Oct 9, 10 PM $ 0.56
+0.02%
$ 569,174 $ 123,624
Oct 9, 9 PM $ 0.56
+0.00%
$ 569,449 $ 123,570
Oct 9, 8 PM $ 0.56
+0.07%
$ 569,449 $ 122,822
Oct 9, 7 PM $ 0.56
+0.04%
$ 569,225 $ 123,878
Oct 9, 6 PM $ 0.56
+0.02%
$ 569,266 $ 125,755
Oct 9, 5 PM $ 0.559
-0.07%
$ 569,001 $ 126,779
Oct 9, 4 PM $ 0.56
-0.03%
$ 569,134 $ 130,639
Oct 9, 3 PM $ 0.56
-0.02%
$ 569,093 $ 131,988
Oct 9, 2 PM $ 0.559
-0.01%
$ 569,012 $ 133,475
Oct 9, 1 PM $ 0.56
-0.05%
$ 569,144 $ 133,724
Oct 9, 12 PM $ 0.559
-0.07%
$ 568,971 $ 134,838
Oct 9, 11 AM $ 0.56
+0.04%
$ 569,449 $ 134,777
Oct 9, 10 AM $ 0.559
-0.05%
$ 568,950 $ 133,054
Oct 9, 9 AM $ 0.56
+0.08%
$ 569,459 $ 130,639
Oct 9, 8 AM $ 0.559
-0.02%
$ 569,012 $ 127,964
Oct 9, 7 AM $ 0.56
+0.02%
$ 569,317 $ 125,367
Oct 9, 6 AM $ 0.56
-0.02%
$ 569,113 $ 124,066
Oct 9, 5 AM $ 0.56
+0.01%
$ 569,306 $ 123,528
Oct 9, 4 AM $ 0.56
-0.03%
$ 569,256 $ 119,515
Oct 9, 3 AM $ 0.559
-0.03%
$ 569,012 $ 117,657
Oct 9, 2 AM $ 0.559
-0.03%
$ 568,991 $ 116,685
Oct 9, 1 AM $ 0.56
-0.07%
$ 569,062 $ 115,351
Oct 9, 12 AM $ 0.56
+0.03%
$ 569,225 $ 112,492
Oct 8, 11 PM $ 0.56
-0.06%
$ 569,093 $ 111,574
Oct 8, 10 PM $ 0.56
+0.00%
$ 569,428 $ 110,903
Oct 8, 9 PM $ 0.56
+0.00%
$ 569,103 $ 110,836
Oct 8, 8 PM $ 0.56
+0.01%
$ 569,042 $ 112,172
Oct 8, 7 PM $ 0.56
+0.00%
$ 569,256 $ 112,431
Oct 8, 6 PM $ 0.56
+0.04%
$ 569,215 $ 112,808
Oct 8, 5 PM $ 0.56
+0.03%
$ 569,459 $ 111,357
Oct 8, 4 PM $ 0.56
+0.06%
$ 569,327 $ 108,363
Oct 8, 3 PM $ 0.56
+0.04%
$ 569,235 $ 110,227
Oct 8, 2 PM $ 0.56
+0.05%
$ 569,428 $ 111,079
Oct 8, 1 PM $ 0.56
+0.00%
$ 569,022 $ 111,647
Oct 8, 12 PM $ 0.559
-0.01%
$ 568,950 $ 109,836
Oct 8, 11 AM $ 0.56
+0.00%
$ 569,337 $ 107,098
Oct 8, 10 AM $ 0.56
-0.03%
$ 569,215 $ 107,537