Nexalt Historical Data

XLT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.56
-0.06%
$ 569,073 $ 108,519
Oct 8, 8 AM $ 0.56
-0.05%
$ 569,134 $ 110,762
Oct 8, 7 AM $ 0.56
+0.01%
$ 569,256 $ 113,283
Oct 8, 6 AM $ 0.559
+0.00%
$ 568,981 $ 116,730
Oct 8, 5 AM $ 0.56
+0.07%
$ 569,337 $ 119,530
Oct 8, 4 AM $ 0.56
+0.04%
$ 569,276 $ 120,069
Oct 8, 3 AM $ 0.56
+0.05%
$ 569,398 $ 121,282
Oct 8, 2 AM $ 0.56
-0.05%
$ 569,073 $ 120,014
Oct 8, 1 AM $ 0.559
-0.04%
$ 568,971 $ 123,435
Oct 8, 12 AM $ 0.56
-0.01%
$ 569,296 $ 126,496
Oct 7, 11 PM $ 0.56
-0.02%
$ 569,225 $ 128,203
Oct 7, 10 PM $ 0.56
+0.04%
$ 569,266 $ 129,035
Oct 7, 9 PM $ 0.56
-0.03%
$ 569,256 $ 130,306
Oct 7, 8 PM $ 0.56
+0.03%
$ 569,195 $ 132,142
Oct 7, 7 PM $ 0.56
+0.06%
$ 569,388 $ 133,152
Oct 7, 6 PM $ 0.56
+0.05%
$ 569,378 $ 133,144
Oct 7, 5 PM $ 0.56
+0.02%
$ 569,113 $ 135,747
Oct 7, 4 PM $ 0.56
-0.03%
$ 569,296 $ 138,857
Oct 7, 3 PM $ 0.56
+0.02%
$ 569,245 $ 140,832
Oct 7, 2 PM $ 0.56
+0.04%
$ 569,256 $ 144,442
Oct 7, 1 PM $ 0.56
+0.03%
$ 569,317 $ 144,754
Oct 7, 12 PM $ 0.56
+0.01%
$ 569,144 $ 144,721
Oct 7, 11 AM $ 0.56
+0.02%
$ 569,408 $ 146,954
Oct 7, 10 AM $ 0.559
-0.04%
$ 568,971 $ 149,261
Oct 7, 9 AM $ 0.56
-0.02%
$ 569,154 $ 150,184
Oct 7, 8 AM $ 0.56
+0.03%
$ 569,296 $ 150,243
Oct 7, 7 AM $ 0.559
-0.06%
$ 569,012 $ 148,405
Oct 7, 6 AM $ 0.56
+0.02%
$ 569,144 $ 145,455
Oct 7, 5 AM $ 0.56
-0.01%
$ 569,306 $ 142,615
Oct 7, 4 AM $ 0.56
+0.02%
$ 569,408 $ 141,435
Oct 7, 3 AM $ 0.56
+0.01%
$ 569,205 $ 139,299
Oct 7, 2 AM $ 0.56
-0.03%
$ 569,174 $ 137,135
Oct 7, 1 AM $ 0.56
+0.03%
$ 569,154 $ 134,232
Oct 7, 12 AM $ 0.56
+0.01%
$ 569,378 $ 132,007
Oct 6, 11 PM $ 0.559
-0.04%
$ 568,950 $ 130,257
Oct 6, 10 PM $ 0.56
+0.01%
$ 569,083 $ 127,664
Oct 6, 9 PM $ 0.559
-0.01%
$ 568,971 $ 125,763
Oct 6, 8 PM $ 0.56
-0.01%
$ 569,357 $ 122,851
Oct 6, 7 PM $ 0.56
-0.03%
$ 569,184 $ 121,197
Oct 6, 6 PM $ 0.56
+0.00%
$ 569,052 $ 120,839
Oct 6, 5 PM $ 0.559
-0.06%
$ 568,961 $ 118,190
Oct 6, 4 PM $ 0.56
-0.06%
$ 569,032 $ 116,862
Oct 6, 3 PM $ 0.56
+0.01%
$ 569,032 $ 112,767
Oct 6, 2 PM $ 0.559
-0.04%
$ 568,981 $ 109,777
Oct 6, 1 PM $ 0.56
+0.01%
$ 569,296 $ 111,052
Oct 6, 12 PM $ 0.56
-0.02%
$ 569,195 $ 112,891
Oct 6, 11 AM $ 0.56
+0.03%
$ 569,317 $ 111,364
Oct 6, 10 AM $ 0.56
-0.01%
$ 569,245 $ 110,676
Oct 6, 9 AM $ 0.56
-0.04%
$ 569,083 $ 111,998
Oct 6, 8 AM $ 0.56
-0.04%
$ 569,154 $ 113,858