Nexalt Historical Data

XLT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.56
+0.02%
$ 569,266 $ 117,507
Oct 6, 6 AM $ 0.56
-0.02%
$ 569,123 $ 121,411
Oct 6, 5 AM $ 0.559
-0.08%
$ 568,950 $ 124,223
Oct 6, 4 AM $ 0.56
+0.01%
$ 569,449 $ 126,998
Oct 6, 3 AM $ 0.56
+0.04%
$ 569,225 $ 129,521
Oct 6, 2 AM $ 0.56
+0.04%
$ 569,256 $ 132,875
Oct 6, 1 AM $ 0.56
+0.06%
$ 569,388 $ 136,444
Oct 6, 12 AM $ 0.56
+0.01%
$ 569,449 $ 136,826
Oct 5, 11 PM $ 0.559
-0.06%
$ 568,991 $ 135,904
Oct 5, 10 PM $ 0.56
-0.03%
$ 569,093 $ 134,914
Oct 5, 9 PM $ 0.56
+0.02%
$ 569,225 $ 134,016
Oct 5, 8 PM $ 0.559
-0.03%
$ 568,961 $ 132,419
Oct 5, 7 PM $ 0.56
+0.01%
$ 569,184 $ 131,629
Oct 5, 6 PM $ 0.56
-0.02%
$ 569,073 $ 128,181
Oct 5, 5 PM $ 0.56
+0.04%
$ 569,327 $ 127,576
Oct 5, 4 PM $ 0.56
+0.01%
$ 569,388 $ 124,783
Oct 5, 3 PM $ 0.56
+0.00%
$ 569,215 $ 126,137
Oct 5, 2 PM $ 0.56
-0.02%
$ 569,164 $ 125,294
Oct 5, 1 PM $ 0.56
-0.01%
$ 569,073 $ 123,259
Oct 5, 12 PM $ 0.56
-0.03%
$ 569,256 $ 124,083
Oct 5, 11 AM $ 0.56
-0.02%
$ 569,103 $ 123,709
Oct 5, 10 AM $ 0.559
-0.04%
$ 568,981 $ 125,282
Oct 5, 9 AM $ 0.559
-0.06%
$ 568,991 $ 122,999
Oct 5, 8 AM $ 0.56
+0.04%
$ 569,245 $ 119,120
Oct 5, 7 AM $ 0.56
+0.04%
$ 569,154 $ 115,594
Oct 5, 6 AM $ 0.559
-0.04%
$ 568,991 $ 111,240
Oct 5, 5 AM $ 0.56
+0.03%
$ 569,367 $ 107,851
Oct 5, 4 AM $ 0.56
-0.04%
$ 569,093 $ 108,839
Oct 5, 3 AM $ 0.56
-0.01%
$ 569,215 $ 108,439
Oct 5, 2 AM $ 0.559
-0.09%
$ 568,961 $ 111,738
Oct 5, 1 AM $ 0.56
-0.03%
$ 569,144 $ 109,874
Oct 5, 12 AM $ 0.56
+0.03%
$ 569,428 $ 111,856
Oct 4, 11 PM $ 0.56
-0.02%
$ 569,195 $ 113,734
Oct 4, 10 PM $ 0.56
-0.02%
$ 569,306 $ 115,997
Oct 4, 9 PM $ 0.56
-0.04%
$ 569,154 $ 116,725
Oct 4, 8 PM $ 0.56
+0.03%
$ 569,378 $ 119,185
Oct 4, 7 PM $ 0.56
+0.06%
$ 569,418 $ 118,656
Oct 4, 6 PM $ 0.56
+0.03%
$ 569,398 $ 119,762
Oct 4, 5 PM $ 0.56
-0.01%
$ 569,225 $ 121,094
Oct 4, 4 PM $ 0.56
+0.03%
$ 569,144 $ 121,838
Oct 4, 3 PM $ 0.559
-0.01%
$ 568,950 $ 121,638
Oct 4, 2 PM $ 0.56
+0.02%
$ 569,144 $ 121,310
Oct 4, 1 PM $ 0.559
-0.07%
$ 569,001 $ 121,417
Oct 4, 12 PM $ 0.56
-0.05%
$ 569,113 $ 117,768
Oct 4, 11 AM $ 0.56
+0.01%
$ 569,317 $ 116,999
Oct 4, 10 AM $ 0.56
+0.01%
$ 569,032 $ 113,890
Oct 4, 9 AM $ 0.56
+0.00%
$ 569,215 $ 112,945
Oct 4, 8 AM $ 0.56
-0.07%
$ 569,022 $ 113,477
Oct 4, 7 AM $ 0.56
-0.04%
$ 569,195 $ 110,696
Oct 4, 6 AM $ 0.56
-0.02%
$ 569,093 $ 112,993