Nexalt Historical Data

XLT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.559
-0.05%
$ 568,991 $ 113,515
Oct 4, 4 AM $ 0.559
-0.05%
$ 568,971 $ 112,614
Oct 4, 3 AM $ 0.56
+0.04%
$ 569,428 $ 113,327
Oct 4, 2 AM $ 0.56
-0.02%
$ 569,174 $ 107,729
Oct 4, 1 AM $ 0.559
-0.03%
$ 569,012 $ 108,494
Oct 4, 12 AM $ 0.56
+0.03%
$ 569,296 $ 109,676
Oct 3, 11 PM $ 0.559
-0.07%
$ 569,012 $ 110,259
Oct 3, 10 PM $ 0.56
-0.02%
$ 569,174 $ 112,724
Oct 3, 9 PM $ 0.56
-0.06%
$ 569,073 $ 115,562
Oct 3, 8 PM $ 0.56
+0.01%
$ 569,032 $ 117,973
Oct 3, 7 PM $ 0.559
-0.09%
$ 568,950 $ 119,730
Oct 3, 6 PM $ 0.559
-0.06%
$ 568,991 $ 120,651
Oct 3, 5 PM $ 0.56
-0.05%
$ 569,103 $ 122,109
Oct 3, 4 PM $ 0.56
+0.02%
$ 569,266 $ 121,323
Oct 3, 3 PM $ 0.56
-0.01%
$ 569,367 $ 121,493
Oct 3, 2 PM $ 0.56
+0.07%
$ 569,408 $ 120,761
Oct 3, 1 PM $ 0.56
+0.00%
$ 569,337 $ 121,311
Oct 3, 12 PM $ 0.56
-0.03%
$ 569,174 $ 124,130
Oct 3, 11 AM $ 0.56
+0.01%
$ 569,083 $ 125,985
Oct 3, 10 AM $ 0.56
+0.04%
$ 569,296 $ 127,264
Oct 3, 9 AM $ 0.559
-0.02%
$ 568,940 $ 129,276
Oct 3, 8 AM $ 0.56
-0.05%
$ 569,083 $ 130,625
Oct 3, 7 AM $ 0.56
+0.04%
$ 569,449 $ 134,603
Oct 3, 6 AM $ 0.56
+0.02%
$ 569,408 $ 136,062
Oct 3, 5 AM $ 0.56
+0.00%
$ 569,286 $ 137,540
Oct 3, 4 AM $ 0.56
-0.06%
$ 569,134 $ 136,893
Oct 3, 3 AM $ 0.56
-0.03%
$ 569,113 $ 137,794
Oct 3, 2 AM $ 0.56
+0.04%
$ 569,276 $ 139,494
Oct 3, 1 AM $ 0.559
-0.02%
$ 568,961 $ 140,927
Oct 3, 12 AM $ 0.56
-0.05%
$ 569,174 $ 138,604
Oct 2, 11 PM $ 0.56
-0.04%
$ 569,245 $ 137,034
Oct 2, 10 PM $ 0.56
+0.08%
$ 569,439 $ 134,580
Oct 2, 9 PM $ 0.56
-0.01%
$ 569,266 $ 131,428
Oct 2, 8 PM $ 0.559
-0.06%
$ 568,981 $ 128,320
Oct 2, 7 PM $ 0.56
-0.01%
$ 569,215 $ 127,524
Oct 2, 6 PM $ 0.56
+0.09%
$ 569,428 $ 128,643
Oct 2, 5 PM $ 0.56
-0.03%
$ 569,093 $ 128,690
Oct 2, 4 PM $ 0.559
-0.02%
$ 568,950 $ 128,651
Oct 2, 3 PM $ 0.56
-0.03%
$ 569,184 $ 129,192
Oct 2, 2 PM $ 0.56
+0.02%
$ 569,317 $ 131,421
Oct 2, 1 PM $ 0.56
+0.00%
$ 569,123 $ 131,025
Oct 2, 12 PM $ 0.56
-0.06%
$ 569,113 $ 131,045
Oct 2, 11 AM $ 0.56
-0.01%
$ 569,103 $ 130,040
Oct 2, 10 AM $ 0.56
-0.03%
$ 569,134 $ 131,525
Oct 2, 9 AM $ 0.56
+0.03%
$ 569,144 $ 131,598
Oct 2, 8 AM $ 0.56
+0.02%
$ 569,164 $ 135,347
Oct 2, 7 AM $ 0.56
-0.04%
$ 569,083 $ 135,131
Oct 2, 6 AM $ 0.56
-0.01%
$ 569,327 $ 130,483
Oct 2, 5 AM $ 0.56
-0.03%
$ 569,062 $ 127,995
Oct 2, 4 AM $ 0.559
-0.03%
$ 568,950 $ 125,734