Nexalt Historical Data

XLT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.56
-0.03%
$ 569,103 $ 123,240
Oct 2, 2 AM $ 0.56
-0.05%
$ 569,123 $ 120,801
Oct 2, 1 AM $ 0.56
+0.00%
$ 569,378 $ 117,037
Oct 2, 12 AM $ 0.56
+0.00%
$ 569,174 $ 116,005
Oct 1, 11 PM $ 0.559
-0.02%
$ 568,971 $ 115,216
Oct 1, 10 PM $ 0.56
+0.06%
$ 569,439 $ 115,993
Oct 1, 9 PM $ 0.56
+0.01%
$ 569,134 $ 117,644
Oct 1, 8 PM $ 0.56
-0.02%
$ 569,306 $ 116,693
Oct 1, 7 PM $ 0.56
-0.03%
$ 569,184 $ 116,138
Oct 1, 6 PM $ 0.56
+0.02%
$ 569,306 $ 115,639
Oct 1, 5 PM $ 0.56
+0.00%
$ 569,378 $ 112,844
Oct 1, 4 PM $ 0.56
+0.06%
$ 569,398 $ 111,280
Oct 1, 3 PM $ 0.56
+0.00%
$ 569,317 $ 107,384
Oct 1, 2 PM $ 0.56
+0.06%
$ 569,398 $ 104,312
Oct 1, 1 PM $ 0.56
+0.00%
$ 569,337 $ 102,507
Oct 1, 12 PM $ 0.56
-0.03%
$ 569,062 $ 101,636
Oct 1, 11 AM $ 0.56
+0.04%
$ 569,428 $ 100,154
Oct 1, 10 AM $ 0.56
+0.02%
$ 569,205 $ 98,686
Oct 1, 9 AM $ 0.56
-0.05%
$ 569,164 $ 96,648
Oct 1, 8 AM $ 0.56
+0.06%
$ 569,317 $ 90,754
Oct 1, 7 AM $ 0.56
+0.01%
$ 569,296 $ 88,560
Oct 1, 6 AM $ 0.559
-0.03%
$ 569,001 $ 90,101
Oct 1, 5 AM $ 0.559
-0.06%
$ 568,961 $ 91,008
Oct 1, 4 AM $ 0.56
+0.07%
$ 569,398 $ 91,924
Oct 1, 3 AM $ 0.559
+0.00%
$ 568,981 $ 91,854
Oct 1, 2 AM $ 0.56
-0.01%
$ 569,113 $ 92,588
Oct 1, 1 AM $ 0.56
+0.06%
$ 569,317 $ 92,747
Oct 1, 12 AM $ 0.559
-0.03%
$ 568,971 $ 93,930
Download