Nexalt Historical Data

XLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00613
+0.95%
$ 6,230 $ 24
Jan 19, 2025 $ 0.00609
-16.82%
$ 6,189 $ 23
Jan 18, 2025 $ 0.00731
+0.33%
$ 7,438 $ 27
Jan 17, 2025 $ 0.00729
+4.13%
$ 7,414 $ 25
Jan 16, 2025 $ 0.007
+16.16%
$ 7,122 $ 26
Jan 15, 2025 $ 0.00701
+3.78%
$ 7,133 $ 23
Jan 14, 2025 $ 0.00676
+2.14%
$ 6,875 $ 24
Jan 13, 2025 $ 0.00661
-0.16%
$ 6,722 $ 25
Jan 12, 2025 $ 0.00662
-0.10%
$ 6,729 $ 23
Jan 11, 2025 $ 0.00662
+0.10%
$ 6,734 $ 23
Jan 10, 2025 $ 0.00663
+19.46%
$ 6,747 $ 24
Jan 9, 2025 $ 0.00555
-2.72%
$ 5,641 $ 21
Jan 8, 2025 $ 0.00571
-15.86%
$ 5,806 $ 20
Jan 7, 2025 $ 0.00679
-5.27%
$ 6,903 $ 20
Jan 6, 2025 $ 0.00715
+21.14%
$ 7,276 $ 26
Jan 5, 2025 $ 0.00689
+0.14%
$ 7,005 $ 22
Jan 4, 2025 $ 0.00688
+0.16%
$ 6,995 $ 25
Jan 3, 2025 $ 0.00687
+18.20%
$ 6,988 $ 26
Jan 2, 2025 $ 0.00582
-12.11%
$ 5,917 $ 19
Jan 1, 2025 $ 0.00662
+1.02%
$ 6,735 $ 23
Dec 31, 2024 $ 0.00562
-13.49%
$ 5,713 $ 20
Dec 30, 2024 $ 0.00649
-1.12%
$ 6,603 $ 21
Dec 29, 2024 $ 0.00653
+16.60%
$ 6,643 $ 23
Dec 23, 2024 $ 0.00119
+0.00%
$ -- $ 41
Dec 22, 2024 $ 0.00119
+0.00%
$ 1,210 $ 81
Dec 20, 2024 $ 0.00684
+0.12%
$ 6,959 $ 24
Dec 19, 2024 $ 0.00587
-2.47%
$ 5,969 $ 19
Dec 18, 2024 $ 0.00702
+10.26%
$ 7,142 $ 24
Dec 17, 2024 $ 0.00637
-14.21%
$ 6,476 $ 26
Dec 16, 2024 $ 0.00742
+1.11%
$ 7,547 $ 27
Dec 15, 2024 $ 0.00627
-11.60%
$ 6,378 $ 22
Dec 14, 2024 $ 0.0071
+0.00%
$ 7,218 $ 23
Dec 13, 2024 $ 0.00709
+18.16%
$ 7,214 $ 29
Dec 12, 2024 $ 0.006
-14.84%
$ 6,104 $ 21
Dec 11, 2024 $ 0.00709
+22.20%
$ 7,211 $ 26
Dec 10, 2024 $ 0.00676
-0.69%
$ 6,879 $ 25
Dec 9, 2024 $ 0.00681
-2.73%
$ 6,930 $ 23
Dec 8, 2024 $ 0.00709
+18.26%
$ 7,207 $ 26
Dec 7, 2024 $ 0.00599
+648.66%
$ 6,091 $ 22
Dec 6, 2024 $ 0.0008
+0.00%
$ 814 $ 145
Dec 5, 2024 $ 0.00616
+4.17%
$ -- $ 22
Dec 4, 2024 $ 0.00693
+3.20%
$ 7,047 $ 26
Dec 3, 2024 $ 0.00672
+16.85%
$ 6,834 $ 24
Dec 2, 2024 $ 0.00571
-2.00%
$ 5,811 $ 21
Dec 1, 2024 $ 0.00586
-13.24%
$ 5,962 $ 19
Nov 30, 2024 $ 0.00675
+16.27%
$ 6,867 $ 26
Nov 29, 2024 $ 0.00584
+1.81%
$ 5,939 $ 20
Nov 28, 2024 $ 0.00576
-0.02%
$ 5,839 $ 21
Nov 27, 2024 $ 0.00673
+21.94%
$ 6,848 $ 23
Nov 26, 2024 $ 0.0055
-2.59%
$ 5,597 $ 20