Nexalt Historical Data

XLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00558
-4.88%
$ 5,679 $ 21
Nov 24, 2024 $ 0.00588
-14.11%
$ 5,976 $ 20
Nov 23, 2024 $ 0.00684
-1.21%
$ 6,956 $ 27
Nov 22, 2024 $ 0.00692
+17.25%
$ 7,041 $ 24
Nov 21, 2024 $ 0.00591
-10.51%
$ 6,008 $ 23
Nov 20, 2024 $ 0.0066
+19.58%
$ 6,691 $ 23
Nov 19, 2024 $ 0.00553
+1.68%
$ 5,627 $ 18
Nov 18, 2024 $ 0.00543
-13.63%
$ 5,524 $ 18
Nov 17, 2024 $ 0.00629
+15.64%
$ 6,396 $ 23
Nov 16, 2024 $ 0.00543
-0.58%
$ 5,525 $ 21
Nov 15, 2024 $ 0.0064
+22.01%
$ 6,505 $ 25
Nov 14, 2024 $ 0.0061
-3.39%
$ 6,208 $ 23
Nov 13, 2024 $ 0.00542
+2.61%
$ 5,512 $ 19
Nov 12, 2024 $ 0.00528
-14.76%
$ 5,375 $ 19
Nov 11, 2024 $ 0.0062
+10.21%
$ 6,309 $ 24
Nov 10, 2024 $ 0.00563
+4.53%
$ 5,724 $ 19
Nov 9, 2024 $ 0.00536
+0.08%
$ 5,450 $ 20
Nov 8, 2024 $ 0.00536
+0.32%
$ 5,447 $ 20
Nov 7, 2024 $ 0.00531
+0.58%
$ 5,404 $ 19
Nov 6, 2024 $ 0.00454
+8.95%
$ 4,613 $ 16
Nov 5, 2024 $ 0.00416
-12.59%
$ 4,233 $ 17
Nov 4, 2024 $ 0.00475
-1.36%
$ 4,826 $ 17
Nov 3, 2024 $ 0.00482
-0.82%
$ 4,899 $ 16
Nov 2, 2024 $ 0.00485
-0.66%
$ 4,928 $ 17
Nov 1, 2024 $ 0.00486
+15.29%
$ 4,947 $ 17
Oct 31, 2024 $ 0.00422
-16.66%
$ 4,294 $ 14
Oct 30, 2024 $ 0.00507
+16.81%
$ 5,155 $ 17
Oct 29, 2024 $ 0.00436
+212.00%
$ 4,438 $ 20
Oct 28, 2024 $ 0.0014
+2.81%
$ 1,422 $ 5
Oct 27, 2024 $ 0.00136
+1.45%
$ 1,384 $ 5
Oct 26, 2024 $ 0.00134
+0.63%
$ 1,365 $ 5
Oct 25, 2024 $ 0.00133
-2.27%
$ 1,356 $ 5
Oct 24, 2024 $ 0.00136
+2.35%
$ 1,387 $ 5
Oct 23, 2024 $ 0.00133
-0.80%
$ 1,357 $ 4
Oct 22, 2024 $ 0.00135
+0.01%
$ 1,371 $ 5
Oct 21, 2024 $ 0.00135
-2.70%
$ 1,371 $ 4
Oct 20, 2024 $ 0.00138
+1.02%
$ 1,405 $ 5
Oct 19, 2024 $ 0.00137
-0.08%
$ 1,391 $ 5
Oct 18, 2024 $ 0.00137
+1.55%
$ 1,392 $ 5
Oct 17, 2024 $ 0.00135
-0.45%
$ 1,370 $ 5
Oct 16, 2024 $ 0.00135
+0.88%
$ 1,376 $ 5
Oct 15, 2024 $ 0.00134
+1.42%
$ 1,363 $ 5
Oct 14, 2024 $ 0.00132
+5.07%
$ 1,344 $ 5
Oct 13, 2024 $ 0.00126
-0.66%
$ 1,279 $ 5
Oct 12, 2024 $ 0.00126
+1.13%
$ 1,286 $ 4
Oct 11, 2024 $ 0.00125
+3.54%
$ 1,270 $ 5
Oct 10, 2024 $ 0.00121
-0.51%
$ 1,227 $ 4
Oct 9, 2024 $ 0.00121
-2.39%
$ 1,233 $ 5
Oct 8, 2024 $ 0.00124
-0.21%
$ 1,265 $ 4
Oct 7, 2024 $ 0.00125
-0.85%
$ 1,267 $ 5