Nexalt Historical Data

XLT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00126
+1.24%
$ 1,278 $ 4
Oct 5, 2024 $ 0.00124
-0.06%
$ 1,263 $ 5
Oct 4, 2024 $ 0.00124
+2.18%
$ 1,263 $ 5
Oct 3, 2024 $ 0.00122
-0.71%
$ 1,236 $ 4
Oct 2, 2024 $ 0.00121
-0.22%
$ 1,235 $ 4
Oct 1, 2024 $ 0.00122
-4.03%
$ 1,236 $ 4
Sep 30, 2024 $ 0.00127
-3.46%
$ 1,288 $ 4
Sep 29, 2024 $ 0.00131
-0.12%
$ 1,335 $ 5
Sep 28, 2024 $ 0.00132
+0.16%
$ 1,341 $ 5
Sep 27, 2024 $ 0.00132
+1.00%
$ 1,339 $ 5
Sep 26, 2024 $ 0.0013
+3.18%
$ 1,325 $ 5
Sep 25, 2024 $ 0.00126
-1.72%
$ 1,285 $ 5
Sep 24, 2024 $ 0.00129
+5.04%
$ 1,309 $ 4
Sep 23, 2024 $ 0.00122
+0.49%
$ 1,246 $ 51,166
Sep 22, 2024 $ 0.00122
-0.26%
$ 1,240 $ 55,155
Sep 21, 2024 $ 0.00122
+22.28%
$ 1,244 $ 54,154
Sep 20, 2024 $ 0.001
+0.00%
$ 1,017 $ 59,791
Sep 19, 2024 $ 0.001
+0.00%
$ 1,017 $ 56,413
Sep 18, 2024 $ 0.001
-18.68%
$ 1,017 $ 60,474
Sep 17, 2024 $ 0.00123
+0.24%
$ 1,251 $ 60,228
Sep 16, 2024 $ 0.00123
+0.20%
$ 1,248 $ 57,779
Sep 15, 2024 $ 0.00123
+0.46%
$ 1,246 $ 56,816
Sep 14, 2024 $ 0.00122
+0.00%
$ 1,241 $ 54,664
Sep 13, 2024 $ 0.00122
+0.00%
$ 1,241 $ 54,249
Sep 12, 2024 $ 0.00122
+0.00%
$ 1,241 $ 48,982
Sep 11, 2024 $ 0.00122
+0.00%
$ 1,241 $ 44,278
Sep 10, 2024 $ 0.00122
+5.52%
$ 1,241 $ 50,855
Sep 9, 2024 $ 0.00116
+0.65%
$ 1,176 $ 50,820
Sep 8, 2024 $ 0.00115
+0.06%
$ 1,168 $ 52,366
Sep 7, 2024 $ 0.00115
-0.06%
$ 1,168 $ 53,495
Sep 6, 2024 $ 0.00115
+0.22%
$ 1,168 $ 47,545
Sep 5, 2024 $ 0.00115
+0.19%
$ 1,166 $ 46,592
Sep 4, 2024 $ 0.00114
+0.00%
$ 1,163 $ 44,056
Sep 3, 2024 $ 0.00114
+0.00%
$ 1,163 $ 47,977
Sep 2, 2024 $ 0.00114
+0.00%
$ 1,163 $ 53,445
Sep 1, 2024 $ 0.00114
+0.00%
$ 1,163 $ 49,716
Aug 31, 2024 $ 0.00114
+0.06%
$ 1,163 $ 47,043
Aug 30, 2024 $ 0.00114
+0.61%
$ 1,163 $ 50,990
Aug 29, 2024 $ 0.00114
-0.76%
$ 1,156 $ 56,184
Aug 28, 2024 $ 0.00115
+1.05%
$ 1,165 $ 51,636
Aug 27, 2024 $ 0.00113
+0.90%
$ 1,153 $ 58,754
Aug 26, 2024 $ 0.00112
+0.60%
$ 1,144 $ 56,767
Aug 25, 2024 $ 0.00112
+0.55%
$ 1,137 $ 52,749
Aug 24, 2024 $ 0.00111
+0.99%
$ 1,131 $ 48,152
Aug 23, 2024 $ 0.0011
+0.71%
$ 1,121 $ 51,231
Aug 22, 2024 $ 0.00109
+0.00%
$ 1,113 $ 52,458
Aug 21, 2024 $ 0.00109
-0.03%
$ 1,113 $ 51,419
Aug 20, 2024 $ 0.00109
-0.18%
$ 1,113 $ 55,955
Aug 19, 2024 $ 0.0011
+0.81%
$ 1,115 $ 52,924
Aug 18, 2024 $ 0.00109
+0.23%
$ 1,107 $ 56,885