Coinranking
Nexalt Historical Data
XLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2024 | $0.00124 | -0.21% | ||
| Oct 7, 2024 | $0.00125 | -0.85% | ||
| Oct 6, 2024 | $0.00126 | +1.24% | ||
| Oct 5, 2024 | $0.00124 | -0.06% | ||
| Oct 4, 2024 | $0.00124 | +2.18% | ||
| Oct 3, 2024 | $0.00122 | -0.71% | ||
| Oct 2, 2024 | $0.00121 | -0.22% | ||
| Oct 1, 2024 | $0.00122 | -4.03% | ||
| Sep 30, 2024 | $0.00127 | -3.46% | ||
| Sep 29, 2024 | $0.00131 | -0.12% | ||
| Sep 28, 2024 | $0.00132 | +0.16% | ||
| Sep 27, 2024 | $0.00132 | +1.00% | ||
| Sep 26, 2024 | $0.0013 | +3.18% | ||
| Sep 25, 2024 | $0.00126 | -1.72% | ||
| Sep 24, 2024 | $0.00129 | +5.04% | ||
| Sep 23, 2024 | $0.00122 | +0.49% | ||
| Sep 22, 2024 | $0.00122 | -0.26% | ||
| Sep 21, 2024 | $0.00122 | +22.28% | ||
| Sep 20, 2024 | $0.001 | +0.00% | ||
| Sep 19, 2024 | $0.001 | +0.00% | ||
| Sep 18, 2024 | $0.001 | -18.68% | ||
| Sep 17, 2024 | $0.00123 | +0.24% | ||
| Sep 16, 2024 | $0.00123 | +0.20% | ||
| Sep 15, 2024 | $0.00123 | +0.46% | ||
| Sep 14, 2024 | $0.00122 | +0.00% | ||
| Sep 13, 2024 | $0.00122 | +0.00% | ||
| Sep 12, 2024 | $0.00122 | +0.00% | ||
| Sep 11, 2024 | $0.00122 | +0.00% | ||
| Sep 10, 2024 | $0.00122 | +5.52% | ||
| Sep 9, 2024 | $0.00116 | +0.65% | ||
| Sep 8, 2024 | $0.00115 | +0.06% | ||
| Sep 7, 2024 | $0.00115 | -0.06% | ||
| Sep 6, 2024 | $0.00115 | +0.22% | ||
| Sep 5, 2024 | $0.00115 | +0.19% | ||
| Sep 4, 2024 | $0.00114 | +0.00% | ||
| Sep 3, 2024 | $0.00114 | +0.00% | ||
| Sep 2, 2024 | $0.00114 | +0.00% | ||
| Sep 1, 2024 | $0.00114 | +0.00% | ||
| Aug 31, 2024 | $0.00114 | +0.06% | ||
| Aug 30, 2024 | $0.00114 | +0.61% | ||
| Aug 29, 2024 | $0.00114 | -0.76% | ||
| Aug 28, 2024 | $0.00115 | +1.05% | ||
| Aug 27, 2024 | $0.00113 | +0.90% | ||
| Aug 26, 2024 | $0.00112 | +0.60% | ||
| Aug 25, 2024 | $0.00112 | +0.55% | ||
| Aug 24, 2024 | $0.00111 | +0.99% | ||
| Aug 23, 2024 | $0.0011 | +0.71% | ||
| Aug 22, 2024 | $0.00109 | +0.00% | ||
| Aug 21, 2024 | $0.00109 | -0.03% | ||
| Aug 20, 2024 | $0.00109 | -0.18% | ||