Nexalt Historical Data

XLT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.51
+42,508.19%
$ -- $ 47
Feb 2 $ 0.0012
+0.00%
$ 1,217 $ 53
Jan 26 $ 0.62
-0.06%
$ -- $ 90,786
Jan 19 $ 0.62
-1.40%
$ 630,408 $ 387,968
Jan 12 $ 0.635
+1.42%
$ 636,963 $ 576,832
Jan 5 $ 0.625
+0.10%
$ 636,337 $ 592,564
Dec 29 $ 0.629
+0.18%
$ 635,462 $ 734,682
Dec 22 $ 0.625
-0.09%
$ 638,128 $ 517,959
Dec 15 $ 0.624
-0.47%
$ 636,414 $ 511,058
Dec 8 $ 0.623
-0.52%
$ 634,764 $ 508,378
Dec 1 $ 0.637
+1.50%
$ 638,070 $ 524,897
Nov 24 $ 0.634
+3.38%
$ 637,754 $ 579,166
Nov 17 $ 0.0012
-99.80%
$ 623,767 $ 486,211
Nov 10 $ 0.611
+26.34%
$ 623,680 $ 511,311
Nov 3 $ 0.485
-0.19%
$ 496,838 $ 701,519
Oct 27 $ 0.486
-2.64%
$ 490,880 $ 602,665
Oct 20 $ 0.5
-10.70%
$ 508,398 $ 484,389
Oct 13 $ 0.56
-0.06%
$ 569,459 $ 557,195
Oct 6 $ 0.56
-0.02%
$ 569,083 $ 799,061
Sep 29 $ 0.56
+1.51%
$ 568,991 $ 678,413
Sep 22 $ 0.551
+19.32%
$ 560,398 $ 749,639
Sep 15 $ 0.462
+0.03%
$ 469,488 $ 802,721
Sep 8 $ 0.462
+0.03%
$ 469,620 $ 834,101
Sep 1 $ 0.462
-0.03%
$ 469,681 $ 520,336
Aug 25 $ 0.462
+5.28%
$ 469,671 $ 440,121
Aug 18 $ 0.405
+349.91%
$ 446,138 $ 594,487
Aug 11 $ 0.0899
-3.19%
$ 91,469 $ 168,071
Aug 4 $ 0.0929
-38.05%
$ 94,510 $ 117,449
Jul 28 $ 0.16
-40.66%
$ 152,550 $ 389,373
Jul 21 $ 0.27
+169.96%
$ 274,082 $ 221,778
Jul 7 $ 0.001
+0.00%
$ -- $ 23
Jun 16 $ 0.00134
+0.00%
$ -- $ 128
Jun 9 $ 0.00133
+0.00%
$ -- $ 10
May 5 $ 0.000813
+0.00%
$ -- $ 43
Apr 28 $ 0.000813
-37.92%
$ 827 $ 45
Apr 21 $ 0.00131
+0.77%
$ 1,332 $ 49
Apr 7 $ 0.000813
-0.10%
$ -- $ 326
Mar 24 $ 0.000815
+0.00%
$ -- $ 43
Mar 17 $ 0.00082
+0.00%
$ 829 $ 50
Mar 3 $ 0.0015
+7.14%
$ -- $ 567
Feb 17 $ 0.00692
+2.50%
$ -- $ 80
Feb 10 $ 0.00683
+17.54%
$ 6,884 $ 146
Feb 3 $ 0.00676
-0.45%
$ 5,886 $ 145
Jan 27 $ 0.00585
-18.47%
$ 5,953 $ 155
Jan 20 $ 0.00629
+3.61%
$ 6,277 $ 137
Jan 13 $ 0.00731
+10.47%
$ 6,189 $ 150
Jan 6 $ 0.00662
+12.11%
$ 6,729 $ 133
Dec 30 $ 0.00688
+4.75%
$ 7,005 $ 133
Dec 23 $ 0.00119
+0.00%
$ 6,643 $ 41
Dec 16 $ 0.00684
-6.75%
$ 1,210 $ 119
Download